Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

746.00 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 152.65 152.65 152.65 152.65 100 -0.49(-0.32%)
Sep 27, 2012 154.65 154.65 153.14 153.14 81 -2.31(-1.49%)
Sep 26, 2012 156.85 156.92 155.45 155.45 256 -2.34(-1.48%)
Sep 25, 2012 157.70 157.80 157.70 157.79 73 +0.13(+0.08%)
Sep 24, 2012 157.97 158.92 157.65 157.66 226 -2.19(-1.37%)
Sep 21, 2012 160.90 160.90 159.85 159.85 70 -1.60(-0.99%)
Sep 20, 2012 161.45 161.45 161.45 161.45 15 -1.46(-0.90%)
Sep 19, 2012 162.15 162.91 162.15 162.91 500 -0.04(-0.02%)
Sep 18, 2012 162.40 162.95 160.94 162.95 44,279 -2.41(-1.46%)
Sep 14, 2012 165.36 165.36 165.36 0 +5.59(+3.50%)
Sep 13, 2012 159.90 159.90 159.78 159.78 264 -1.94(-1.20%)
Sep 12, 2012 162.68 162.68 160.85 161.72 5,040 -1.65(-1.01%)
Sep 11, 2012 162.10 163.83 162.10 163.37 104 -5.53(-3.27%)
Sep 10, 2012 168.90 168.90 168.90 168.90 114 -0.69(-0.41%)
Sep 07, 2012 169.71 170.90 169.59 169.59 1,225 +3.64(+2.19%)
Sep 06, 2012 165.77 167.00 165.77 165.95 331 +3.63(+2.24%)
Sep 05, 2012 161.95 162.32 161.95 162.32 95 +0.87(+0.54%)
Sep 04, 2012 161.50 161.50 160.25 161.45 5,907 -0.55(-0.34%)
Aug 31, 2012 162.00 162.00 162.00 162.00 40 +0.10(+0.06%)
Aug 30, 2012 163.54 163.54 161.90 161.90 13 -2.31(-1.41%)
Aug 29, 2012 164.20 164.21 164.20 164.21 155 -3.33(-1.99%)
Aug 27, 2012 165.51 167.54 165.51 167.54 103 +1.69(+1.02%)
Aug 24, 2012 162.70 165.89 162.70 165.85 445 +1.05(+0.64%)
Aug 23, 2012 164.89 164.89 164.64 164.80 510 +0.22(+0.13%)
Aug 22, 2012 165.80 166.30 164.58 164.58 510 -0.34(-0.21%)
Aug 21, 2012 166.05 167.49 164.92 164.92 1,320 +0.42(+0.26%)
Aug 20, 2012 164.69 165.45 164.47 164.50 1,115 +1.55(+0.95%)
Aug 17, 2012 163.04 163.04 162.95 162.95 3,678 -1.73(-1.05%)
Aug 16, 2012 163.32 164.68 163.32 164.68 1,458 -0.31(-0.19%)
Aug 14, 2012 164.99 164.99 164.99 0 +0.44(+0.27%)
Aug 13, 2012 164.00 165.00 164.00 164.55 480 -0.05(-0.03%)
Aug 11, 2012 162.99 164.60 162.99 164.60 85 +0.00(+0.00%)
Aug 10, 2012 162.99 164.60 162.99 164.60 85 +0.94(+0.57%)
Aug 09, 2012 163.00 163.66 163.00 163.66 339 +3.07(+1.91%)
Aug 08, 2012 162.20 162.20 160.59 160.59 145 -3.41(-2.08%)
Aug 07, 2012 162.95 164.80 162.95 164.00 158 +3.89(+2.43%)
Aug 06, 2012 160.45 161.00 160.11 160.11 1,014 +3.46(+2.21%)
Aug 03, 2012 154.40 156.65 154.40 156.65 103 +4.50(+2.96%)
Jul 31, 2012 152.15 152.15 152.15 0 +0.85(+0.56%)
Jul 30, 2012 151.25 151.30 151.25 151.30 200 -4.15(-2.67%)
Jul 27, 2012 152.00 155.45 152.00 155.45 2,877 +4.25(+2.81%)
Jul 26, 2012 151.75 152.84 151.20 151.20 1,389 +4.55(+3.10%)
Jul 25, 2012 146.65 146.65 146.65 146.65 18 +3.40(+2.37%)
Jul 23, 2012 143.25 143.25 143.25 0 -4.95(-3.34%)
Jul 20, 2012 148.30 148.30 148.20 148.20 39 -2.41(-1.60%)
Jul 19, 2012 151.25 151.99 150.61 150.61 649 +5.14(+3.53%)
Jul 16, 2012 145.47 145.47 145.47 0 +1.77(+1.23%)
Jul 14, 2012 142.75 143.70 142.75 143.70 33 +0.00(+0.00%)
Jul 13, 2012 142.75 143.70 142.75 143.70 33 +3.00(+2.13%)
Jul 12, 2012 140.70 140.70 140.01 140.70 1,479 -1.36(-0.96%)
Jul 11, 2012 143.12 143.65 142.06 142.06 261 -5.69(-3.85%)
Jul 10, 2012 148.82 148.82 147.75 147.75 157 +0.75(+0.51%)
Jul 09, 2012 145.50 147.25 145.50 147.00 190 -2.00(-1.34%)
Jul 06, 2012 150.30 150.45 149.00 149.00 1,118 -3.96(-2.59%)
Jul 05, 2012 152.55 152.96 151.73 152.96 211 -2.18(-1.41%)
Jul 03, 2012 155.14 155.14 155.14 155.14 200 +2.01(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.