Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

720.89 -6.21 (-0.85%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 724.08 725.00 714.00 716.20 986 -8.80(-1.21%)
Sep 29, 2021 731.14 734.42 725.00 725.00 1,717 -1.93(-0.27%)
Sep 28, 2021 740.58 741.57 720.00 726.93 17,175 -15.07(-2.03%)
Sep 27, 2021 749.15 749.15 739.19 742.00 1,039 -15.92(-2.10%)
Sep 24, 2021 769.70 769.70 750.01 757.92 427 -11.65(-1.51%)
Sep 23, 2021 750.00 770.87 750.00 769.57 1,140 +14.57(+1.93%)
Sep 22, 2021 750.00 760.97 749.36 755.00 1,365 +14.30(+1.93%)
Sep 21, 2021 746.29 749.99 737.08 740.70 1,670 +11.80(+1.62%)
Sep 20, 2021 726.00 739.00 714.14 728.90 1,458 -10.10(-1.37%)
Sep 17, 2021 747.93 753.00 733.08 739.00 824 -3.76(-0.51%)
Sep 16, 2021 745.95 745.95 735.82 742.76 1,192 +4.01(+0.54%)
Sep 15, 2021 729.48 751.00 729.48 738.75 2,661 -20.30(-2.67%)
Sep 14, 2021 771.56 771.56 758.89 759.05 930 -20.95(-2.69%)
Sep 13, 2021 789.50 789.50 771.52 780.00 612 +2.00(+0.26%)
Sep 10, 2021 789.00 795.00 778.00 778.00 2,209 +4.81(+0.62%)
Sep 09, 2021 768.14 782.92 768.14 773.19 2,404 +7.68(+1.00%)
Sep 08, 2021 773.05 773.75 765.00 765.51 789 -7.49(-0.97%)
Sep 07, 2021 757.25 775.00 757.25 773.00 712 +15.76(+2.08%)
Sep 03, 2021 770.00 770.00 753.05 757.24 728 -12.88(-1.67%)
Sep 02, 2021 775.00 784.00 760.00 770.12 680 +0.66(+0.09%)
Sep 01, 2021 745.00 772.33 745.00 769.46 3,358 +28.59(+3.86%)
Aug 31, 2021 737.90 747.70 737.18 740.88 891 +4.88(+0.66%)
Aug 30, 2021 735.00 741.34 735.00 736.00 1,528 +1.69(+0.23%)
Aug 27, 2021 729.00 739.34 729.00 734.31 485 +4.30(+0.59%)
Aug 26, 2021 730.05 738.85 726.69 730.01 2,852 -4.49(-0.61%)
Aug 25, 2021 738.90 738.90 732.00 734.50 11,882 -3.50(-0.47%)
Aug 24, 2021 740.20 741.24 730.00 738.00 37,248 -8.24(-1.10%)
Aug 23, 2021 760.20 760.20 732.55 746.24 1,741 +16.24(+2.22%)
Aug 20, 2021 727.54 731.61 721.25 730.00 2,963 +9.00(+1.25%)
Aug 19, 2021 735.27 740.00 714.88 721.00 5,990 -45.50(-5.94%)
Aug 18, 2021 779.66 790.00 764.00 766.50 3,705 -45.15(-5.56%)
Aug 17, 2021 810.75 818.01 804.00 811.65 1,507 -12.35(-1.50%)
Aug 16, 2021 820.00 829.00 815.00 824.00 466 -16.00(-1.90%)
Aug 13, 2021 840.00 840.00 830.00 840.00 243 +0.00(+0.00%)
Aug 12, 2021 832.65 840.46 829.34 840.00 791 +15.00(+1.82%)
Aug 11, 2021 826.25 830.50 825.00 825.00 546 +2.43(+0.30%)
Aug 10, 2021 827.70 827.70 820.00 822.57 232 -2.33(-0.28%)
Aug 09, 2021 815.13 844.90 800.90 824.90 283 -0.01(-0.00%)
Aug 06, 2021 830.30 830.30 818.00 824.92 493 -1.01(-0.12%)
Aug 05, 2021 830.00 831.14 822.15 825.93 1,231 -1.99(-0.24%)
Aug 04, 2021 830.00 830.00 820.59 827.92 438 -1.77(-0.21%)
Aug 03, 2021 825.70 831.84 820.59 829.69 1,604 +13.69(+1.68%)
Aug 02, 2021 812.48 816.49 809.95 816.00 879 +1.90(+0.23%)
Jul 30, 2021 814.00 814.40 800.00 814.10 386 +0.13(+0.02%)
Jul 29, 2021 813.97 816.36 812.33 813.97 787 -0.03(-0.00%)
Jul 28, 2021 803.21 814.92 800.29 814.00 3,259 +17.92(+2.25%)
Jul 27, 2021 808.00 808.00 787.95 796.08 975 -8.97(-1.11%)
Jul 26, 2021 799.95 805.05 793.49 805.05 1,277 +9.09(+1.14%)
Jul 23, 2021 781.30 796.20 781.30 795.96 1,462 +11.96(+1.53%)
Jul 22, 2021 780.55 784.00 770.35 784.00 326 +0.08(+0.01%)
Jul 21, 2021 773.85 784.00 772.06 783.92 418 +21.09(+2.76%)
Jul 20, 2021 762.00 768.16 753.13 762.83 1,985 +10.85(+1.44%)
Jul 19, 2021 762.25 762.25 751.00 751.98 1,198 -25.12(-3.23%)
Jul 16, 2021 777.35 777.35 766.00 777.10 1,011 -14.18(-1.79%)
Jul 15, 2021 794.34 797.71 781.00 791.28 285 -3.06(-0.39%)
Jul 14, 2021 796.16 797.29 790.01 794.34 748 +3.59(+0.45%)
Jul 13, 2021 795.61 799.54 778.41 790.75 1,503 -2.25(-0.28%)
Jul 12, 2021 777.04 795.00 777.04 793.00 682 +3.00(+0.38%)
Jul 09, 2021 783.25 791.00 758.80 790.00 2,399 +30.95(+4.08%)
Jul 08, 2021 767.65 768.14 745.37 759.05 34,119 -24.07(-3.07%)
Jul 07, 2021 775.20 783.25 774.04 783.12 1,486 +4.32(+0.55%)
Jul 06, 2021 790.00 792.55 772.26 778.80 582 -10.70(-1.36%)
Jul 02, 2021 789.55 791.36 779.30 789.50 817 +6.16(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.