Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hyundai Motor Reg S (OP: HYMTF )

56.05 -0.70 (-1.23%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		40.00	40.00	40.00	15	-0.60(-1.47%)
Sep 25, 2017		40.60	40.60	40.60	0	-0.90(-2.17%)
Sep 20, 2017		41.50	41.50	41.50	828	+2.74(+7.06%)
Sep 15, 2017		38.76	38.76	38.76	3,157	-10.24(-20.89%)
Sep 14, 2017	49.00	49.00	40.00	49.00	3,375	+9.43(+23.83%)
Sep 13, 2017	39.57	39.57	39.57	39.57	3,310	-1.18(-2.89%)
Sep 08, 2017		40.75	40.75	40.75	1,036	+0.17(+0.42%)
Sep 05, 2017		40.58	40.58	40.58	264	-1.17(-2.80%)
Aug 31, 2017		41.75	41.75	41.75	463	-7.25(-14.80%)
Aug 30, 2017	43.14	49.00	43.14	49.00	3,082	+5.00(+11.36%)
Aug 24, 2017		44.00	44.00	44.00	7,087	+0.54(+1.25%)
Aug 23, 2017	43.46	43.46	43.46	43.46	4,000	+1.46(+3.47%)
Aug 21, 2017		42.00	42.00	42.00	55	-0.75(-1.75%)
Aug 18, 2017	42.58	42.75	42.58	42.75	802	-0.38(-0.88%)
Aug 15, 2017		43.13	43.13	43.13	217	-2.27(-5.00%)
Jul 21, 2017		45.40	45.40	45.40	190	-1.58(-3.36%)
Jul 18, 2017		46.98	46.98	46.98	443	+1.75(+3.87%)
Jul 12, 2017		45.23	45.23	45.23	779	-1.07(-2.31%)
Jul 05, 2017		46.30	46.30	46.30	141	-2.05(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices