Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.12 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.260	6.350	6.250	6.350	70,312	+0.18(+2.92%)
Sep 29, 2022	6.200	6.300	6.030	6.170	112,621	-0.14(-2.22%)
Sep 28, 2022	6.220	6.340	6.220	6.310	194,832	-0.14(-2.17%)
Sep 27, 2022	6.470	6.560	6.450	6.450	42,432	-0.04(-0.62%)
Sep 26, 2022	6.500	6.520	6.450	6.490	32,223	-0.04(-0.61%)
Sep 23, 2022	6.670	6.700	6.530	6.530	81,725	-0.14(-2.11%)
Sep 22, 2022	6.550	6.750	6.550	6.671	32,736	+0.06(+0.92%)
Sep 21, 2022	6.750	6.800	6.610	6.610	83,031	-0.15(-2.22%)
Sep 20, 2022	6.740	6.850	6.740	6.760	29,455	+0.01(+0.15%)
Sep 19, 2022	6.780	6.780	6.730	6.750	55,585	-0.03(-0.44%)
Sep 16, 2022	6.920	6.920	6.730	6.780	43,111	-0.01(-0.15%)
Sep 15, 2022	6.810	6.890	6.790	6.790	44,925	-0.05(-0.73%)
Sep 14, 2022	6.810	6.940	6.810	6.840	23,964	-0.06(-0.87%)
Sep 13, 2022	6.840	6.990	6.810	6.900	45,076	-0.09(-1.29%)
Sep 12, 2022	6.940	7.060	6.900	6.990	154,390	+0.00(+0.00%)
Sep 09, 2022	6.890	7.000	6.810	6.990	95,844	+0.10(+1.45%)
Sep 08, 2022	6.810	6.960	6.810	6.890	37,527	+0.01(+0.15%)
Sep 07, 2022	6.910	6.915	6.810	6.880	43,500	-0.07(-0.94%)
Sep 06, 2022	6.920	7.080	6.910	6.945	45,645	+0.03(+0.36%)
Sep 02, 2022	6.940	7.020	6.920	6.920	40,759	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices