Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.760	3.900	3.760	3.900	700	+0.12(+3.17%)
Sep 29, 2014	3.770	3.780	3.770	3.780	300	+0.02(+0.53%)
Sep 25, 2014	3.900	3.760	3.760	3.760	1	+0.06(+1.62%)
Sep 23, 2014	3.800	3.700	3.700	3.700	5,200	-0.10(-2.63%)
Sep 22, 2014	3.800	3.800	3.800	3.800	956	+0.00(+0.00%)
Sep 19, 2014	3.820	4.170	3.820	3.800	2,248	-0.26(-6.40%)
Sep 18, 2014	4.060	4.060	4.060	4.060	248	+0.00(+0.00%)
Sep 17, 2014	4.230	4.230	3.920	4.060	1,307	-0.18(-4.25%)
Sep 15, 2014	4.220	4.240	4.240	4.240	214	+0.03(+0.71%)
Sep 11, 2014	4.200	4.210	4.210	4.210	215	+0.11(+2.68%)
Sep 10, 2014	3.860	4.200	3.860	4.100	679	-0.14(-3.30%)
Sep 09, 2014	3.870	4.240	3.870	4.240	1,273	+0.32(+8.16%)
Sep 08, 2014	3.909	3.920	3.820	3.920	2,334	+0.06(+1.55%)
Sep 05, 2014	3.850	3.860	3.850	3.860	525	+0.01(+0.26%)
Sep 04, 2014	3.850	3.850	3.850	3.850	400	+0.00(+0.00%)
Sep 03, 2014	3.870	3.970	3.810	3.850	3,604	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices