Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.750 -0.020 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.610	4.630	4.340	4.450	158,602	-0.13(-2.84%)
Sep 28, 2023	4.490	4.690	4.490	4.580	40,081	+0.13(+2.92%)
Sep 27, 2023	4.420	4.560	4.420	4.450	54,168	+0.04(+0.91%)
Sep 26, 2023	4.550	4.600	4.410	4.410	58,494	-0.18(-3.92%)
Sep 25, 2023	4.650	4.650	4.590	4.590	31,675	-0.02(-0.43%)
Sep 22, 2023	4.800	4.820	4.560	4.610	75,033	-0.20(-4.16%)
Sep 21, 2023	4.720	4.810	4.650	4.810	52,258	+0.08(+1.69%)
Sep 20, 2023	4.900	4.900	4.730	4.730	45,439	-0.06(-1.25%)
Sep 19, 2023	4.990	5.030	4.765	4.790	148,580	-0.22(-4.39%)
Sep 18, 2023	4.950	5.172	4.942	5.010	97,468	+0.09(+1.83%)
Sep 15, 2023	5.200	5.210	4.870	4.920	234,381	-0.29(-5.57%)
Sep 14, 2023	5.270	5.500	5.090	5.210	245,805	-0.08(-1.51%)
Sep 13, 2023	5.240	5.420	5.120	5.290	178,493	+0.06(+1.15%)
Sep 12, 2023	5.130	5.430	5.110	5.230	304,557	-0.08(-1.51%)
Sep 11, 2023	5.150	5.440	4.950	5.310	496,659	+0.18(+3.51%)
Sep 08, 2023	4.350	5.150	4.350	5.130	1,467,269	+1.13(+28.25%)
Sep 07, 2023	3.950	4.000	3.820	4.000	95,641	+0.05(+1.27%)
Sep 06, 2023	3.960	4.040	3.920	3.950	56,652	+0.00(+0.00%)
Sep 05, 2023	3.980	3.999	3.905	3.950	82,059	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices