Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banner Corp (NQ: BANR )

46.07 -0.16 (-0.35%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.172	9.373	8.964	9.186	126,142	-0.22(-2.29%)
Sep 29, 2011	9.402	9.668	8.991	9.402	97,369	+0.32(+3.48%)
Sep 28, 2011	9.581	9.826	9.071	9.086	94,266	-0.47(-4.89%)
Sep 27, 2011	9.438	9.861	9.258	9.553	218,703	+0.20(+2.15%)
Sep 26, 2011	9.387	9.502	8.885	9.351	147,690	+0.11(+1.24%)
Sep 23, 2011	9.344	9.509	9.115	9.237	178,182	-0.13(-1.38%)
Sep 22, 2011	9.280	9.689	9.172	9.366	227,544	-0.24(-2.54%)
Sep 21, 2011	10.24	10.33	9.589	9.610	110,248	-0.61(-5.97%)
Sep 20, 2011	10.59	10.63	10.20	10.22	91,259	-0.32(-3.00%)
Sep 19, 2011	10.62	10.70	10.28	10.54	132,352	-0.34(-3.10%)
Sep 16, 2011	11.06	11.11	10.74	10.87	282,192	-0.11(-1.05%)
Sep 15, 2011	10.95	11.08	10.77	10.99	161,845	+0.21(+1.93%)
Sep 14, 2011	10.65	11.03	10.52	10.78	206,475	+0.27(+2.60%)
Sep 13, 2011	10.50	10.69	10.34	10.51	183,048	+0.09(+0.83%)
Sep 12, 2011	10.06	10.58	10.06	10.42	196,886	+0.11(+1.05%)
Sep 09, 2011	10.46	10.81	10.20	10.31	205,452	-0.29(-2.71%)
Sep 08, 2011	10.89	11.00	10.56	10.60	170,078	-0.40(-3.66%)
Sep 07, 2011	10.21	11.10	10.20	11.00	195,973	+0.96(+9.58%)
Sep 06, 2011	9.804	10.14	9.804	10.04	158,270	-0.16(-1.55%)
Sep 02, 2011	10.65	10.77	10.16	10.20	194,895	-0.78(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banner Corp (NQ: BANR )

Historical Prices