Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,584.50 +144.52 (+10.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	115.02	119.54	114.02	114.07	123,878	-2.87(-2.45%)
Sep 29, 2011	119.23	120.53	111.75	116.94	171,509	+0.36(+0.31%)
Sep 28, 2011	122.30	122.85	116.02	116.58	77,064	-5.75(-4.70%)
Sep 27, 2011	121.18	124.87	119.00	122.33	123,944	+3.94(+3.33%)
Sep 26, 2011	115.98	118.85	113.07	118.39	125,141	+2.98(+2.58%)
Sep 23, 2011	108.27	115.64	107.91	115.41	149,137	+7.21(+6.66%)
Sep 22, 2011	110.23	115.00	106.98	108.20	268,656	-6.55(-5.71%)
Sep 21, 2011	116.23	118.59	114.29	114.75	154,191	-0.33(-0.29%)
Sep 20, 2011	120.23	120.77	115.02	115.08	99,384	-4.02(-3.38%)
Sep 19, 2011	119.00	121.92	116.34	119.10	131,768	-2.50(-2.06%)
Sep 16, 2011	119.52	122.00	117.19	121.60	214,737	+2.84(+2.39%)
Sep 15, 2011	119.62	119.62	115.19	118.76	154,748	+0.46(+0.39%)
Sep 14, 2011	114.26	120.62	110.65	118.30	180,966	+5.01(+4.42%)
Sep 13, 2011	106.01	114.97	105.72	113.29	225,978	+7.50(+7.09%)
Sep 12, 2011	102.52	108.20	100.86	105.79	238,119	+1.56(+1.50%)
Sep 09, 2011	107.61	108.72	101.13	104.23	291,650	-4.62(-4.24%)
Sep 08, 2011	111.55	113.19	108.22	108.85	158,840	-3.12(-2.79%)
Sep 07, 2011	111.43	115.41	110.81	111.97	112,604	+2.54(+2.32%)
Sep 06, 2011	106.57	109.71	105.00	109.43	209,257	-1.58(-1.42%)
Sep 02, 2011	115.91	116.32	110.25	111.01	87,548	-7.36(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices