Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.108	1.204	1.108	1.195	131,705	+0.11(+9.73%)
Sep 29, 2003	1.416	1.426	1.089	1.089	172,494	-0.59(-35.06%)
Sep 25, 2003	1.734	1.734	1.705	1.677	84,586	-0.06(-3.33%)
Sep 24, 2003	1.831	1.860	1.542	1.734	172,701	-0.02(-1.10%)
Sep 23, 2003	1.551	1.782	1.493	1.754	333,052	+0.19(+12.35%)
Sep 22, 2003	1.542	1.657	1.445	1.561	202,799	+0.02(+1.25%)
Sep 19, 2003	1.542	1.571	1.407	1.542	570,725	-0.05(-3.03%)
Sep 18, 2003	1.599	1.686	1.474	1.590	406,949	+0.05(+3.12%)
Sep 17, 2003	1.310	1.628	1.310	1.542	701,600	+0.26(+20.30%)
Sep 16, 2003	1.069	1.281	1.041	1.281	687,174	+0.17(+15.65%)
Sep 15, 2003	0.8672	1.195	0.8575	1.108	1,016,698	+0.24(+27.78%)
Sep 12, 2003	0.8479	0.9153	0.7997	0.8672	290,811	+0.07(+8.43%)
Sep 11, 2003	0.7612	0.8479	0.7419	0.7997	173,013	+0.04(+5.06%)
Sep 10, 2003	0.7708	0.7997	0.7226	0.7612	85,520	-0.04(-4.82%)
Sep 09, 2003	0.8190	0.8479	0.7804	0.7997	55,941	-0.04(-4.60%)
Sep 08, 2003	0.7515	0.8479	0.7323	0.8383	258,844	+0.12(+16.00%)
Sep 05, 2003	0.7419	0.7708	0.7226	0.7226	40,684	-0.01(-1.32%)
Sep 04, 2003	0.7515	0.7708	0.7323	0.7323	132,639	-0.02(-2.56%)
Sep 03, 2003	0.7419	0.9153	0.7034	0.7515	119,043	+0.03(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices