Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.473	5.540	5.376	5.386	472,553	-0.13(-2.27%)
Sep 27, 2012	5.425	5.559	5.415	5.511	337,414	+0.09(+1.60%)
Sep 26, 2012	5.453	5.521	5.400	5.425	443,841	-0.02(-0.35%)
Sep 25, 2012	5.540	5.608	5.444	5.444	389,558	-0.09(-1.57%)
Sep 24, 2012	5.569	5.635	5.492	5.531	318,101	-0.05(-0.86%)
Sep 21, 2012	5.617	5.627	5.502	5.579	793,638	+0.02(+0.35%)
Sep 20, 2012	5.608	5.617	5.540	5.559	343,485	-0.06(-1.03%)
Sep 19, 2012	5.492	5.694	5.482	5.617	491,718	+0.12(+2.10%)
Sep 18, 2012	5.627	5.646	5.444	5.502	486,940	-0.14(-2.56%)
Sep 17, 2012	5.559	5.656	5.531	5.646	367,931	+0.04(+0.69%)
Sep 14, 2012	5.714	5.714	5.579	5.608	791,833	-0.11(-1.85%)
Sep 13, 2012	5.637	5.781	5.588	5.714	525,226	+0.07(+1.19%)
Sep 12, 2012	5.588	5.656	5.569	5.646	383,245	+0.07(+1.21%)
Sep 11, 2012	5.569	5.617	5.502	5.579	655,923	+0.00(+0.00%)
Sep 10, 2012	5.444	5.588	5.434	5.579	768,320	+0.13(+2.48%)
Sep 07, 2012	5.559	5.579	5.405	5.444	952,138	-0.08(-1.40%)
Sep 06, 2012	5.473	5.665	5.453	5.521	745,680	-0.02(-0.35%)
Sep 05, 2012	5.492	5.608	5.357	5.540	839,846	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices