Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mesoblast Ltd ADR (NQ: MESO )

8.170 +0.010 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.620	8.270	7.620	8.160	276,000	+0.55(+7.23%)
Sep 27, 2018	7.840	7.900	7.470	7.610	322,027	-0.34(-4.28%)
Sep 26, 2018	7.240	7.960	7.200	7.950	173,605	+0.82(+11.57%)
Sep 25, 2018	6.900	7.150	6.831	7.126	129,910	+0.25(+3.57%)
Sep 24, 2018	6.780	6.880	6.620	6.880	44,462	+0.18(+2.69%)
Sep 21, 2018	6.750	7.150	6.700	6.700	244,100	+0.07(+1.06%)
Sep 20, 2018	6.750	6.750	6.490	6.630	94,244	+0.20(+3.12%)
Sep 19, 2018	6.290	6.580	6.192	6.430	122,081	+0.28(+4.59%)
Sep 18, 2018	6.080	6.210	6.070	6.147	27,196	+0.04(+0.61%)
Sep 17, 2018	6.060	6.230	6.060	6.110	34,078	+0.03(+0.49%)
Sep 14, 2018	6.100	6.100	5.860	6.080	22,700	+0.15(+2.53%)
Sep 13, 2018	5.950	5.981	5.880	5.930	16,055	-0.03(-0.50%)
Sep 12, 2018	5.980	6.000	5.820	5.960	23,962	+0.05(+0.85%)
Sep 11, 2018	5.800	5.940	5.701	5.910	30,723	+0.06(+1.03%)
Sep 10, 2018	5.920	6.030	5.800	5.850	23,431	-0.13(-2.17%)
Sep 07, 2018	5.960	6.060	5.850	5.980	45,200	-0.06(-0.95%)
Sep 06, 2018	6.000	6.118	5.959	6.037	39,747	-0.00(-0.04%)
Sep 05, 2018	6.160	6.170	5.910	6.040	68,200	-0.23(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mesoblast Ltd ADR (NQ: MESO )

Historical Prices