Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shockwave Medical Inc (NQ: SWAV )

330.13 -0.75 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 204.55 209.46 202.66 205.88 380,529 +0.55(+0.27%)
Sep 29, 2021 209.81 210.47 204.31 205.33 225,370 -3.82(-1.83%)
Sep 28, 2021 218.00 219.51 204.59 209.15 297,813 -13.27(-5.97%)
Sep 27, 2021 221.28 222.69 213.21 222.42 216,046 -0.14(-0.06%)
Sep 24, 2021 225.43 227.66 220.53 222.56 152,767 -5.12(-2.25%)
Sep 23, 2021 224.90 228.49 219.68 227.68 204,541 +3.74(+1.67%)
Sep 22, 2021 215.11 225.92 214.00 223.94 234,232 +8.48(+3.94%)
Sep 21, 2021 215.16 221.88 214.19 215.46 217,413 +1.57(+0.73%)
Sep 20, 2021 218.21 220.00 210.63 213.89 335,048 -13.16(-5.80%)
Sep 17, 2021 233.01 233.75 220.59 227.05 404,661 -4.00(-1.73%)
Sep 16, 2021 220.33 232.64 219.62 231.05 286,806 +9.90(+4.48%)
Sep 15, 2021 220.14 222.98 217.52 221.15 251,833 +1.01(+0.46%)
Sep 14, 2021 213.91 222.99 213.09 220.14 252,691 +7.86(+3.70%)
Sep 13, 2021 219.16 219.20 206.13 212.28 262,562 -5.31(-2.44%)
Sep 10, 2021 223.93 225.92 215.33 217.59 277,654 -0.26(-0.12%)
Sep 09, 2021 229.17 232.48 214.00 217.85 466,423 -11.56(-5.04%)
Sep 08, 2021 233.13 234.90 223.62 229.41 430,885 -6.16(-2.61%)
Sep 07, 2021 228.35 237.76 226.04 235.57 399,498 +8.72(+3.84%)
Sep 03, 2021 225.96 227.69 221.26 226.85 136,586 +0.70(+0.31%)
Sep 02, 2021 219.76 227.49 219.76 226.15 244,234 +8.42(+3.87%)
Sep 01, 2021 213.21 218.43 212.54 217.73 181,302 +3.52(+1.64%)
Aug 31, 2021 212.60 215.94 210.71 214.21 219,221 +2.38(+1.12%)
Aug 30, 2021 211.00 214.60 208.68 211.83 241,159 +0.89(+0.42%)
Aug 27, 2021 207.75 218.48 207.22 210.94 333,823 +3.33(+1.60%)
Aug 26, 2021 209.11 217.24 206.56 207.61 309,328 -2.05(-0.98%)
Aug 25, 2021 204.58 211.23 200.02 209.66 375,345 +5.06(+2.47%)
Aug 24, 2021 191.92 206.39 190.86 204.60 484,843 +13.01(+6.79%)
Aug 23, 2021 195.00 196.90 188.02 191.59 330,453 -0.35(-0.18%)
Aug 20, 2021 187.26 194.73 186.79 191.94 269,625 +4.30(+2.29%)
Aug 19, 2021 184.60 191.77 184.24 187.64 212,670 +0.55(+0.29%)
Aug 18, 2021 189.92 192.45 183.07 187.09 389,542 -1.99(-1.05%)
Aug 17, 2021 187.93 191.15 179.96 189.08 393,689 -1.25(-0.66%)
Aug 16, 2021 186.91 191.64 181.05 190.33 379,197 +3.40(+1.82%)
Aug 13, 2021 184.18 188.80 182.95 186.93 279,980 +1.93(+1.04%)
Aug 12, 2021 175.72 187.50 174.65 185.00 390,020 +9.80(+5.59%)
Aug 11, 2021 173.21 175.21 166.04 175.20 366,975 +3.02(+1.75%)
Aug 10, 2021 192.00 193.00 170.50 172.18 628,371 -17.64(-9.29%)
Aug 09, 2021 199.69 201.75 183.00 189.82 715,460 +6.96(+3.81%)
Aug 06, 2021 180.04 183.72 173.50 182.86 399,019 +2.60(+1.44%)
Aug 05, 2021 174.12 182.21 173.66 180.26 309,384 +5.56(+3.18%)
Aug 04, 2021 169.32 176.95 169.32 174.70 166,575 +3.85(+2.25%)
Aug 03, 2021 170.47 171.74 164.93 170.85 182,027 +0.21(+0.12%)
Aug 02, 2021 183.00 184.42 169.23 170.64 323,342 -11.36(-6.24%)
Jul 30, 2021 176.00 182.66 175.00 182.00 286,239 +4.30(+2.42%)
Jul 29, 2021 177.99 181.97 175.71 177.70 211,629 -0.28(-0.16%)
Jul 28, 2021 171.00 179.33 171.00 177.98 203,348 +7.69(+4.52%)
Jul 27, 2021 169.49 171.00 164.00 170.29 170,722 +0.75(+0.44%)
Jul 26, 2021 174.83 174.83 166.73 169.54 164,076 -5.14(-2.94%)
Jul 23, 2021 173.68 174.98 168.53 174.68 137,197 +1.27(+0.73%)
Jul 22, 2021 176.27 176.90 171.60 173.41 171,456 -2.55(-1.45%)
Jul 21, 2021 171.53 176.97 169.44 175.96 222,959 +5.79(+3.40%)
Jul 20, 2021 168.85 172.39 165.03 170.17 294,733 +2.10(+1.25%)
Jul 19, 2021 166.29 172.57 163.71 168.07 248,872 -1.51(-0.89%)
Jul 16, 2021 166.49 170.66 164.18 169.58 399,495 +5.59(+3.41%)
Jul 15, 2021 171.68 173.18 158.41 163.99 812,067 -7.64(-4.45%)
Jul 14, 2021 181.64 181.64 169.41 171.63 397,342 -9.66(-5.33%)
Jul 13, 2021 187.00 187.88 178.63 181.29 313,334 -6.72(-3.57%)
Jul 12, 2021 185.96 189.61 181.25 188.01 260,727 -1.25(-0.66%)
Jul 09, 2021 191.44 193.93 188.64 189.26 131,527 -0.37(-0.20%)
Jul 08, 2021 182.31 191.28 182.31 189.63 175,070 +0.80(+0.42%)
Jul 07, 2021 194.32 195.05 185.00 188.83 186,986 -3.64(-1.89%)
Jul 06, 2021 187.26 193.96 184.22 192.47 332,922 +4.82(+2.57%)
Jul 02, 2021 189.62 190.31 186.49 187.65 274,784 -1.37(-0.72%)
Jul 01, 2021 189.73 192.47 187.57 189.02 286,945 -0.71(-0.37%)
Jun 30, 2021 193.07 195.00 189.15 189.73 404,538 -2.66(-1.38%)
Jun 29, 2021 202.84 203.74 191.05 192.39 440,015 -9.10(-4.52%)
Jun 28, 2021 197.21 201.99 195.04 201.49 332,327 +7.40(+3.81%)
Jun 25, 2021 193.14 200.41 192.74 194.09 892,896 +1.35(+0.70%)
Jun 24, 2021 197.03 201.12 192.35 192.74 290,390 -1.43(-0.74%)
Jun 23, 2021 193.58 196.56 190.54 194.17 234,639 -0.40(-0.21%)
Jun 22, 2021 194.79 197.84 191.68 194.57 345,289 -1.47(-0.75%)
Jun 21, 2021 191.38 198.46 187.00 196.04 277,842 +7.87(+4.18%)
Jun 18, 2021 182.19 189.46 181.37 188.17 516,228 -0.10(-0.05%)
Jun 17, 2021 190.09 193.17 175.05 188.27 514,531 -5.42(-2.80%)
Jun 16, 2021 190.65 195.92 189.10 193.69 442,425 +3.04(+1.59%)
Jun 15, 2021 188.57 190.96 185.06 190.65 250,687 +2.94(+1.57%)
Jun 14, 2021 184.00 189.86 182.77 187.71 383,983 +8.75(+4.89%)
Jun 11, 2021 173.93 179.29 172.30 178.96 240,103 +5.50(+3.17%)
Jun 10, 2021 171.09 175.00 169.63 173.46 195,019 +2.37(+1.39%)
Jun 09, 2021 176.26 176.57 170.68 171.09 336,130 -5.05(-2.87%)
Jun 08, 2021 177.37 178.59 173.85 176.14 318,987 -0.08(-0.05%)
Jun 07, 2021 171.89 179.82 169.55 176.22 638,818 +6.67(+3.93%)
Jun 04, 2021 171.96 173.67 169.22 169.55 278,726 +0.34(+0.20%)
Jun 03, 2021 169.50 172.00 167.00 169.21 244,783 -1.87(-1.09%)
Jun 02, 2021 179.82 179.82 169.08 171.08 347,660 -9.23(-5.12%)
Jun 01, 2021 180.93 181.98 176.34 180.31 194,377 +0.41(+0.23%)
May 28, 2021 177.00 182.28 175.73 179.90 373,061 +4.28(+2.44%)
May 27, 2021 173.49 176.50 168.34 175.62 314,575 +3.91(+2.28%)
May 26, 2021 176.18 176.74 166.62 171.71 426,792 -4.47(-2.54%)
May 25, 2021 174.42 177.97 172.01 176.18 258,467 +1.88(+1.08%)
May 24, 2021 171.48 177.55 170.00 174.30 317,775 +5.40(+3.20%)
May 21, 2021 170.00 173.59 165.31 168.90 365,604 +0.03(+0.02%)
May 20, 2021 161.40 169.53 158.32 168.87 401,403 +7.82(+4.86%)
May 19, 2021 156.37 162.45 153.13 161.05 370,004 +1.78(+1.12%)
May 18, 2021 158.39 162.25 153.00 159.27 341,017 +1.79(+1.14%)
May 17, 2021 149.35 158.37 149.24 157.48 239,400 +7.09(+4.71%)
May 14, 2021 145.76 152.08 145.60 150.39 385,899 +1.89(+1.27%)
May 13, 2021 148.66 153.68 143.42 148.50 529,148 +1.38(+0.94%)
May 12, 2021 154.66 157.65 146.07 147.12 571,647 -11.67(-7.35%)
May 11, 2021 143.29 167.90 142.00 158.79 1,452,217 +23.99(+17.80%)
May 10, 2021 148.17 148.17 133.74 134.80 507,563 -13.07(-8.84%)
May 07, 2021 148.49 153.47 146.69 147.87 217,405 +2.98(+2.06%)
May 06, 2021 147.14 147.92 138.21 144.89 383,676 -3.57(-2.40%)
May 05, 2021 154.87 154.87 147.52 148.46 192,582 -1.82(-1.21%)
May 04, 2021 155.17 156.00 147.31 150.28 404,877 -7.37(-4.67%)
May 03, 2021 165.76 165.76 154.92 157.65 316,404 -5.81(-3.55%)
Apr 30, 2021 160.38 165.20 160.22 163.46 227,600 +0.93(+0.57%)
Apr 29, 2021 169.00 169.00 160.55 162.53 207,697 -4.04(-2.43%)
Apr 28, 2021 157.53 167.06 151.69 166.57 311,912 +7.53(+4.73%)
Apr 27, 2021 162.49 164.29 157.94 159.04 270,742 -3.59(-2.21%)
Apr 26, 2021 161.09 163.06 156.09 162.63 311,662 +3.25(+2.04%)
Apr 23, 2021 158.31 162.58 157.01 159.38 265,500 +1.07(+0.68%)
Apr 22, 2021 153.87 161.25 152.46 158.31 452,698 +4.83(+3.15%)
Apr 21, 2021 140.09 154.23 137.55 153.48 454,473 +13.90(+9.96%)
Apr 20, 2021 140.60 142.90 135.00 139.58 285,465 -0.81(-0.58%)
Apr 19, 2021 135.65 140.39 133.56 140.39 381,683 +2.12(+1.53%)
Apr 16, 2021 140.00 141.41 136.01 138.27 463,000 -1.73(-1.24%)
Apr 15, 2021 139.67 142.11 137.23 140.00 262,429 +2.03(+1.47%)
Apr 14, 2021 141.22 146.07 137.27 137.97 572,105 -3.43(-2.43%)
Apr 13, 2021 131.62 142.32 130.79 141.40 755,509 +9.86(+7.50%)
Apr 12, 2021 135.98 136.91 130.05 131.54 484,193 -5.47(-3.99%)
Apr 09, 2021 139.68 139.80 136.52 137.01 368,600 -0.98(-0.71%)
Apr 08, 2021 133.90 138.70 131.63 137.99 345,152 +6.01(+4.55%)
Apr 07, 2021 132.07 134.53 130.39 131.98 265,655 -0.39(-0.29%)
Apr 06, 2021 132.82 136.70 130.06 132.37 635,347 -0.81(-0.61%)
Apr 05, 2021 132.75 134.57 130.64 133.18 312,976 +1.73(+1.32%)
Apr 01, 2021 132.04 134.13 128.02 131.45 503,100 +1.19(+0.91%)
Mar 31, 2021 124.19 131.65 124.19 130.26 1,012,415 +7.37(+6.00%)
Mar 30, 2021 115.00 124.99 113.53 122.89 2,061,867 +19.91(+19.33%)
Mar 29, 2021 103.41 104.99 98.89 102.98 262,305 -1.47(-1.41%)
Mar 26, 2021 112.99 113.39 102.15 104.45 421,400 -7.16(-6.42%)
Mar 25, 2021 107.50 112.71 105.00 111.61 319,683 +2.63(+2.41%)
Mar 24, 2021 117.76 117.87 107.55 108.98 464,284 -7.66(-6.57%)
Mar 23, 2021 116.86 120.49 115.40 116.64 369,671 -2.10(-1.77%)
Mar 22, 2021 119.38 121.00 114.24 118.74 370,404 -0.39(-0.33%)
Mar 19, 2021 113.11 120.74 113.11 119.13 583,200 +4.67(+4.08%)
Mar 18, 2021 117.80 120.71 113.74 114.46 428,326 -0.43(-0.37%)
Mar 17, 2021 111.63 117.04 108.53 114.89 380,454 +0.44(+0.38%)
Mar 16, 2021 116.42 119.72 112.19 114.45 811,066 -1.25(-1.08%)
Mar 15, 2021 112.93 116.62 111.38 115.70 330,682 +3.49(+3.11%)
Mar 12, 2021 110.21 113.26 107.23 112.21 373,400 +0.31(+0.28%)
Mar 11, 2021 105.48 112.34 104.86 111.90 328,114 +9.44(+9.21%)
Mar 10, 2021 103.91 106.45 102.00 102.46 307,901 +0.55(+0.54%)
Mar 09, 2021 94.00 102.85 94.00 101.91 422,008 +9.18(+9.90%)
Mar 08, 2021 99.04 99.87 91.46 92.73 498,831 -5.69(-5.78%)
Mar 05, 2021 104.72 106.75 92.09 98.42 1,046,000 -6.87(-6.52%)
Mar 04, 2021 109.07 110.87 100.58 105.29 795,045 -4.89(-4.44%)
Mar 03, 2021 119.50 120.49 110.10 110.18 488,096 -10.81(-8.93%)
Mar 02, 2021 122.74 122.74 118.66 120.99 187,084 -1.90(-1.55%)
Mar 01, 2021 119.45 125.07 118.44 122.89 274,226 +6.13(+5.25%)
Feb 26, 2021 120.00 120.35 112.65 116.76 401,100 +0.22(+0.19%)
Feb 25, 2021 123.55 126.93 115.10 116.54 362,455 -9.50(-7.54%)
Feb 24, 2021 123.37 128.13 122.27 126.04 305,055 +4.24(+3.48%)
Feb 23, 2021 125.55 126.68 116.64 121.80 506,886 -8.56(-6.57%)
Feb 22, 2021 130.63 134.95 128.38 130.36 524,955 -1.61(-1.22%)
Feb 19, 2021 123.60 135.82 121.50 131.97 475,000 +8.78(+7.13%)
Feb 18, 2021 125.27 127.97 118.01 123.19 812,754 -7.49(-5.73%)
Feb 17, 2021 134.43 136.23 126.01 130.68 356,803 -0.62(-0.47%)
Feb 16, 2021 137.76 140.01 129.34 131.30 377,373 -2.20(-1.65%)
Feb 12, 2021 130.61 136.00 130.01 133.50 335,400 +2.89(+2.21%)
Feb 11, 2021 131.30 131.96 127.73 130.61 185,765 +0.36(+0.28%)
Feb 10, 2021 130.48 133.15 129.05 130.25 220,525 +0.28(+0.22%)
Feb 09, 2021 131.80 132.59 128.72 129.97 246,538 -1.55(-1.18%)
Feb 08, 2021 130.37 132.55 127.32 131.52 351,041 +3.85(+3.02%)
Feb 05, 2021 124.22 128.67 122.22 127.67 435,900 +5.61(+4.60%)
Feb 04, 2021 120.19 124.26 119.38 122.06 159,327 +3.04(+2.55%)
Feb 03, 2021 121.50 122.67 117.05 119.02 254,915 -1.92(-1.59%)
Feb 02, 2021 120.18 122.44 119.57 120.94 295,628 +2.55(+2.15%)
Feb 01, 2021 117.20 120.24 115.91 118.39 332,784 +2.35(+2.03%)
Jan 29, 2021 119.21 120.80 114.05 116.04 379,000 -4.04(-3.36%)
Jan 28, 2021 121.87 123.22 118.54 120.08 346,512 -0.49(-0.41%)
Jan 27, 2021 118.79 121.43 113.76 120.57 764,196 -0.85(-0.70%)
Jan 26, 2021 128.99 128.99 121.02 121.42 442,155 -6.53(-5.10%)
Jan 25, 2021 130.29 132.86 125.12 127.95 355,459 -2.03(-1.56%)
Jan 22, 2021 130.50 131.21 129.05 129.98 230,500 -1.51(-1.15%)
Jan 21, 2021 133.29 133.88 128.14 131.49 325,906 -0.89(-0.67%)
Jan 20, 2021 139.46 143.32 130.16 132.38 684,899 -9.67(-6.81%)
Jan 19, 2021 141.99 143.78 138.17 142.05 579,976 +5.18(+3.78%)
Jan 15, 2021 136.94 138.11 133.25 136.87 471,600 -0.11(-0.08%)
Jan 14, 2021 128.78 138.90 128.78 136.98 601,259 +9.01(+7.04%)
Jan 13, 2021 122.85 133.78 122.06 127.97 546,923 +6.35(+5.22%)
Jan 12, 2021 119.49 121.97 117.31 121.62 418,710 +4.23(+3.60%)
Jan 11, 2021 115.75 119.60 113.73 117.39 295,273 -1.17(-0.99%)
Jan 08, 2021 120.96 121.60 115.34 118.56 302,300 -1.41(-1.18%)
Jan 07, 2021 115.31 122.36 115.16 119.97 472,254 +4.66(+4.04%)
Jan 06, 2021 112.86 115.51 109.08 115.31 621,504 +4.12(+3.71%)
Jan 05, 2021 102.25 113.75 102.25 111.19 665,854 +9.13(+8.95%)
Jan 04, 2021 103.72 104.67 100.87 102.06 503,757 -1.66(-1.60%)
Dec 31, 2020 103.72 103.72 103.72 411,140 +2.73(+2.70%)
Dec 30, 2020 101.51 104.55 100.37 100.99 411,140 +0.84(+0.84%)
Dec 29, 2020 99.95 100.70 97.26 100.15 450,678 +1.00(+1.01%)
Dec 28, 2020 102.36 102.44 98.38 99.15 268,554 -0.85(-0.85%)
Dec 24, 2020 103.70 103.95 99.71 100.00 150,200 -3.10(-3.01%)
Dec 23, 2020 101.33 104.53 101.33 103.10 201,584 +1.05(+1.03%)
Dec 22, 2020 101.01 105.09 101.01 102.05 580,996 +2.17(+2.17%)
Dec 21, 2020 98.00 100.31 95.86 99.88 484,549 +0.39(+0.39%)
Dec 18, 2020 99.62 100.82 96.49 99.49 882,100 +0.53(+0.54%)
Dec 17, 2020 98.66 100.47 97.77 98.96 485,823 +0.98(+1.00%)
Dec 16, 2020 97.51 98.55 95.01 97.98 359,340 +0.07(+0.07%)
Dec 15, 2020 92.91 98.59 92.91 97.91 328,737 +4.53(+4.85%)
Dec 14, 2020 95.70 98.35 92.78 93.38 286,349 -1.26(-1.33%)
Dec 11, 2020 97.00 99.22 94.21 94.64 214,100 -3.11(-3.18%)
Dec 10, 2020 93.92 98.24 93.61 97.75 181,403 +3.05(+3.22%)
Dec 09, 2020 96.27 98.65 93.26 94.70 390,115 -0.91(-0.95%)
Dec 08, 2020 93.77 96.61 93.44 95.61 359,533 +1.70(+1.81%)
Dec 07, 2020 93.81 96.76 91.92 93.91 314,499 +0.80(+0.86%)
Dec 04, 2020 88.54 93.43 88.07 93.11 455,200 +5.02(+5.70%)
Dec 03, 2020 86.66 88.52 84.24 88.09 587,844 +1.84(+2.13%)
Dec 02, 2020 93.60 93.81 85.52 86.25 855,614 -6.94(-7.45%)
Dec 01, 2020 96.67 97.81 92.56 93.19 378,664 -4.64(-4.74%)
Nov 30, 2020 99.75 99.75 95.02 97.83 436,291 -1.36(-1.37%)
Nov 27, 2020 98.35 99.61 97.96 99.19 134,400 +2.05(+2.11%)
Nov 25, 2020 98.98 99.60 96.90 97.14 258,500 -1.65(-1.67%)
Nov 24, 2020 98.75 99.69 96.67 98.79 372,516 +0.15(+0.15%)
Nov 23, 2020 98.81 101.00 97.56 98.64 372,469 +0.60(+0.61%)
Nov 20, 2020 95.88 99.26 93.18 98.04 464,800 +1.89(+1.97%)
Nov 19, 2020 95.79 96.66 93.49 96.15 652,907 -0.35(-0.36%)
Nov 18, 2020 95.55 97.06 95.18 96.50 669,335 +1.02(+1.07%)
Nov 17, 2020 94.31 96.11 91.69 95.48 617,510 +0.53(+0.56%)
Nov 16, 2020 95.43 95.60 92.28 94.95 602,966 +0.70(+0.74%)
Nov 13, 2020 91.84 94.82 90.78 94.25 721,400 +3.77(+4.17%)
Nov 12, 2020 90.04 91.15 86.67 90.48 640,409 +1.68(+1.89%)
Nov 11, 2020 87.50 88.81 85.80 88.80 503,412 +2.12(+2.45%)
Nov 10, 2020 83.20 87.10 80.65 86.68 840,423 +4.68(+5.71%)
Nov 09, 2020 77.76 82.17 77.44 82.00 968,253 +6.44(+8.52%)
Nov 06, 2020 75.18 77.09 73.07 75.56 327,000 +0.90(+1.21%)
Nov 05, 2020 72.90 75.18 72.75 74.66 378,290 +2.99(+4.17%)
Nov 04, 2020 69.64 72.10 69.61 71.67 258,908 +1.91(+2.74%)
Nov 03, 2020 68.29 70.12 67.54 69.76 344,691 +2.32(+3.44%)
Nov 02, 2020 68.48 69.48 66.09 67.44 191,054 -0.88(-1.29%)
Oct 30, 2020 69.86 70.61 66.22 68.32 564,400 -1.56(-2.23%)
Oct 29, 2020 70.23 71.46 69.01 69.88 376,872 -0.35(-0.50%)
Oct 28, 2020 70.73 72.39 69.04 70.23 291,382 -2.02(-2.80%)
Oct 27, 2020 71.89 73.73 71.28 72.25 237,665 -0.10(-0.14%)
Oct 26, 2020 71.75 73.18 70.70 72.35 279,179 -0.48(-0.66%)
Oct 23, 2020 72.21 73.68 71.30 72.83 194,100 +1.26(+1.76%)
Oct 22, 2020 72.00 72.93 71.16 71.57 246,766 +0.02(+0.03%)
Oct 21, 2020 73.79 74.22 71.08 71.55 326,187 -2.50(-3.38%)
Oct 20, 2020 77.40 78.44 73.64 74.05 542,385 -3.32(-4.29%)
Oct 19, 2020 78.25 79.74 76.29 77.37 339,174 -0.85(-1.09%)
Oct 16, 2020 75.05 79.25 74.00 78.22 646,500 +3.47(+4.64%)
Oct 15, 2020 72.59 75.30 70.10 74.75 713,026 +1.04(+1.41%)
Oct 14, 2020 78.32 78.80 73.18 73.71 359,684 -4.00(-5.15%)
Oct 13, 2020 77.33 78.96 76.67 77.71 372,519 +0.05(+0.06%)
Oct 12, 2020 79.00 79.00 77.31 77.66 291,697 -0.65(-0.83%)
Oct 09, 2020 78.31 79.00 77.19 78.31 419,800 +1.76(+2.30%)
Oct 08, 2020 77.00 77.80 75.55 76.55 307,196 +0.50(+0.66%)
Oct 07, 2020 75.52 76.93 75.52 76.05 297,438 +1.18(+1.58%)
Oct 06, 2020 76.21 77.51 74.65 74.87 368,231 -1.91(-2.49%)
Oct 05, 2020 75.81 77.86 75.81 76.78 418,422 +1.73(+2.31%)
Oct 02, 2020 73.32 75.73 72.13 75.05 296,600 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.