Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arteris Inc (NQ: AIP )

8.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.420	6.640	6.330	6.510	76,541	+0.01(+0.15%)
Sep 28, 2023	6.260	6.530	6.260	6.500	84,150	+0.25(+4.00%)
Sep 27, 2023	6.210	6.310	6.080	6.250	111,548	+0.21(+3.48%)
Sep 26, 2023	6.000	6.130	5.900	6.040	123,318	+0.00(+0.00%)
Sep 25, 2023	5.860	6.080	5.985	6.040	70,415	+0.13(+2.20%)
Sep 22, 2023	6.080	6.080	5.840	5.910	166,326	-0.07(-1.17%)
Sep 21, 2023	6.460	6.535	5.890	5.980	214,551	-0.57(-8.70%)
Sep 20, 2023	6.560	6.740	6.540	6.550	40,936	+0.03(+0.46%)
Sep 19, 2023	6.700	6.700	6.450	6.520	64,029	-0.08(-1.21%)
Sep 18, 2023	6.500	6.610	6.450	6.600	72,924	+0.05(+0.76%)
Sep 15, 2023	6.680	6.680	6.430	6.550	132,509	-0.22(-3.25%)
Sep 14, 2023	6.690	6.920	6.580	6.770	106,712	+0.03(+0.45%)
Sep 13, 2023	7.370	7.400	6.690	6.740	180,493	-0.70(-9.41%)
Sep 12, 2023	7.090	7.530	7.090	7.440	165,924	+0.24(+3.33%)
Sep 11, 2023	7.230	7.230	6.790	7.200	158,214	+0.00(+0.00%)
Sep 08, 2023	7.220	7.310	6.860	7.200	139,277	+0.01(+0.14%)
Sep 07, 2023	7.130	7.400	7.010	7.190	194,000	-0.12(-1.64%)
Sep 06, 2023	7.030	7.350	6.900	7.310	162,692	+0.21(+2.96%)
Sep 05, 2023	7.200	7.260	6.780	7.100	150,472	-0.08(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arteris Inc (NQ: AIP )

Historical Prices