Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paypal Holdings (NQ: PYPL )

65.96 +1.86 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	88.79	89.05	87.60	87.84	7,920,900	-1.15(-1.29%)
Sep 27, 2018	90.61	90.70	88.86	88.99	6,985,820	-0.86(-0.96%)
Sep 26, 2018	90.34	90.93	89.70	89.85	5,935,199	-0.19(-0.21%)
Sep 25, 2018	89.62	90.38	89.27	90.04	5,953,282	+0.42(+0.47%)
Sep 24, 2018	89.95	90.26	88.26	89.62	8,303,202	-1.00(-1.10%)
Sep 21, 2018	91.05	92.00	90.42	90.62	25,379,300	+0.02(+0.02%)
Sep 20, 2018	89.84	90.78	89.18	90.60	6,561,805	+1.29(+1.44%)
Sep 19, 2018	90.10	90.74	88.24	89.31	5,494,323	-0.41(-0.46%)
Sep 18, 2018	88.71	90.09	88.71	89.72	5,820,575	+1.04(+1.17%)
Sep 17, 2018	90.66	91.30	88.51	88.68	9,292,523	-2.10(-2.31%)
Sep 14, 2018	92.25	92.68	90.68	90.78	9,342,800	-1.41(-1.53%)
Sep 13, 2018	92.60	93.70	92.06	92.19	8,289,653	-0.21(-0.23%)
Sep 12, 2018	91.53	92.46	90.21	92.40	7,213,118	+0.97(+1.06%)
Sep 11, 2018	89.83	91.71	89.04	91.43	7,324,105	+1.63(+1.82%)
Sep 10, 2018	89.43	89.99	88.56	89.80	5,465,877	+0.98(+1.10%)
Sep 07, 2018	88.13	89.68	87.39	88.82	5,679,400	-0.18(-0.20%)
Sep 06, 2018	89.18	89.56	88.06	89.00	6,840,458	-0.05(-0.06%)
Sep 05, 2018	92.98	93.00	88.70	89.05	10,201,200	-4.02(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paypal Holdings (NQ: PYPL )

Historical Prices