Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspine Holdings (NQ: SPNE )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.690 5.975 5.600 5.680 133,098 -0.06(-1.05%)
Sep 29, 2022 5.800 5.895 5.620 5.740 81,952 -0.10(-1.71%)
Sep 28, 2022 5.710 5.920 5.690 5.840 53,152 +0.20(+3.55%)
Sep 27, 2022 5.740 5.830 5.500 5.640 99,701 -0.08(-1.40%)
Sep 26, 2022 5.800 5.890 5.570 5.720 87,851 -0.08(-1.38%)
Sep 23, 2022 5.850 5.850 5.690 5.800 122,656 -0.16(-2.68%)
Sep 22, 2022 6.020 6.020 5.780 5.960 92,727 -0.11(-1.81%)
Sep 21, 2022 6.300 6.330 6.050 6.070 89,389 -0.17(-2.72%)
Sep 20, 2022 6.420 6.460 6.180 6.240 74,764 -0.23(-3.55%)
Sep 19, 2022 6.630 6.680 6.310 6.470 131,572 -0.23(-3.43%)
Sep 16, 2022 6.390 6.710 6.165 6.700 923,772 +0.24(+3.72%)
Sep 15, 2022 6.320 6.590 6.300 6.460 134,919 +0.08(+1.25%)
Sep 14, 2022 6.500 6.500 6.220 6.380 147,809 -0.13(-2.00%)
Sep 13, 2022 6.610 6.670 6.320 6.510 134,185 -0.30(-4.41%)
Sep 12, 2022 7.090 7.090 6.600 6.810 124,004 -0.20(-2.85%)
Sep 09, 2022 6.760 7.050 6.710 7.010 114,272 +0.30(+4.47%)
Sep 08, 2022 6.710 6.770 6.590 6.710 102,035 -0.10(-1.47%)
Sep 07, 2022 6.480 6.820 6.450 6.810 97,280 +0.30(+4.61%)
Sep 06, 2022 6.590 6.590 6.360 6.510 97,295 +0.08(+1.24%)
Sep 02, 2022 6.540 6.610 6.350 6.430 75,554 -0.04(-0.62%)
Sep 01, 2022 6.340 6.520 6.280 6.470 98,877 +0.07(+1.09%)
Aug 31, 2022 6.660 6.875 6.400 6.400 251,767 -0.22(-3.32%)
Aug 30, 2022 6.740 6.920 6.590 6.620 114,560 -0.14(-2.07%)
Aug 29, 2022 6.850 6.970 6.530 6.760 110,728 -0.15(-2.17%)
Aug 26, 2022 7.230 7.375 6.865 6.910 113,646 -0.40(-5.47%)
Aug 25, 2022 7.080 7.336 7.070 7.310 89,402 +0.25(+3.54%)
Aug 24, 2022 6.690 7.090 6.690 7.060 84,901 +0.36(+5.37%)
Aug 23, 2022 6.830 6.830 6.550 6.700 97,494 -0.16(-2.33%)
Aug 22, 2022 7.300 7.300 6.860 6.860 123,124 -0.49(-6.67%)
Aug 19, 2022 7.350 7.430 7.210 7.350 234,667 -0.11(-1.47%)
Aug 18, 2022 7.310 7.480 7.190 7.460 163,923 +0.12(+1.63%)
Aug 17, 2022 7.310 7.500 7.290 7.340 182,341 -0.11(-1.48%)
Aug 16, 2022 7.500 7.500 7.210 7.450 148,732 +0.01(+0.13%)
Aug 15, 2022 7.250 7.440 7.080 7.440 107,974 +0.08(+1.09%)
Aug 12, 2022 6.910 7.430 6.760 7.360 220,676 +0.52(+7.60%)
Aug 11, 2022 6.780 7.050 6.760 6.840 162,656 +0.15(+2.24%)
Aug 10, 2022 6.650 6.731 6.480 6.690 128,200 +0.15(+2.29%)
Aug 09, 2022 6.720 6.770 6.450 6.540 196,264 -0.24(-3.54%)
Aug 08, 2022 6.730 7.025 6.610 6.780 202,166 +0.05(+0.74%)
Aug 05, 2022 6.510 6.810 6.390 6.730 312,974 +0.14(+2.12%)
Aug 04, 2022 6.500 6.700 6.500 6.590 195,272 +0.14(+2.17%)
Aug 03, 2022 6.140 6.700 6.000 6.450 481,077 +0.45(+7.50%)
Aug 02, 2022 5.980 6.010 5.900 6.000 105,614 +0.10(+1.69%)
Aug 01, 2022 5.930 5.980 5.800 5.900 91,134 -0.04(-0.67%)
Jul 29, 2022 5.930 6.000 5.760 5.940 94,055 -0.04(-0.67%)
Jul 28, 2022 6.000 6.010 5.810 5.980 85,410 -0.01(-0.17%)
Jul 27, 2022 5.990 6.035 5.850 5.990 130,845 +0.07(+1.18%)
Jul 26, 2022 5.810 6.000 5.760 5.920 127,403 +0.13(+2.25%)
Jul 25, 2022 5.770 5.900 5.730 5.790 76,037 +0.02(+0.35%)
Jul 22, 2022 5.950 6.110 5.710 5.770 121,028 -0.14(-2.37%)
Jul 21, 2022 5.720 5.910 5.710 5.910 121,205 +0.15(+2.60%)
Jul 20, 2022 5.670 5.890 5.580 5.760 121,919 +0.05(+0.88%)
Jul 19, 2022 5.680 5.870 5.600 5.710 105,707 +0.14(+2.51%)
Jul 18, 2022 5.850 6.010 5.540 5.570 153,774 -0.38(-6.39%)
Jul 15, 2022 5.890 6.040 5.810 5.950 117,753 +0.16(+2.76%)
Jul 14, 2022 5.760 5.840 5.680 5.790 124,979 -0.04(-0.69%)
Jul 13, 2022 5.730 5.857 5.730 5.830 156,177 +0.02(+0.34%)
Jul 12, 2022 5.740 5.850 5.630 5.810 209,640 +0.08(+1.40%)
Jul 11, 2022 6.000 6.000 5.710 5.730 147,048 -0.27(-4.50%)
Jul 08, 2022 5.930 6.120 5.850 6.000 353,286 +0.00(+0.00%)
Jul 07, 2022 5.900 6.082 5.840 6.000 282,495 +0.11(+1.87%)
Jul 06, 2022 5.870 6.040 5.750 5.890 156,305 -0.03(-0.51%)
Jul 05, 2022 5.680 5.940 5.550 5.920 305,245 +0.13(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.