Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.080	2.090	1.830	2.030	23,349	-0.09(-4.24%)
Sep 29, 2016	2.280	2.280	2.081	2.120	20,341	-0.08(-3.64%)
Sep 28, 2016	2.190	2.300	2.190	2.200	15,795	+0.02(+0.92%)
Sep 27, 2016	2.240	2.450	2.130	2.180	12,884	-0.02(-0.91%)
Sep 26, 2016	2.120	2.300	2.120	2.200	16,108	+0.05(+2.33%)
Sep 23, 2016	2.040	2.300	2.020	2.150	87,763	+0.12(+5.91%)
Sep 22, 2016	2.000	2.080	1.985	2.030	32,947	+0.00(+0.00%)
Sep 21, 2016	1.950	2.080	1.920	2.030	26,659	+0.05(+2.53%)
Sep 20, 2016	1.780	1.980	1.780	1.980	77,312	+0.13(+7.03%)
Sep 19, 2016	1.710	1.880	1.710	1.850	39,419	+0.09(+5.11%)
Sep 16, 2016	1.720	1.850	1.690	1.760	19,487	+0.02(+1.15%)
Sep 15, 2016	1.670	1.890	1.662	1.740	37,507	+0.02(+1.16%)
Sep 14, 2016	1.720	1.890	1.631	1.720	16,994	+0.02(+1.18%)
Sep 13, 2016	1.750	1.850	1.560	1.700	69,650	-0.07(-3.95%)
Sep 12, 2016	1.700	1.770	1.665	1.770	9,162	+0.03(+1.72%)
Sep 09, 2016	1.620	1.900	1.570	1.740	204,570	+0.14(+8.75%)
Sep 08, 2016	1.640	1.650	1.530	1.600	81,220	+0.03(+1.91%)
Sep 07, 2016	1.610	1.670	1.540	1.570	18,541	+0.03(+1.95%)
Sep 06, 2016	1.620	1.710	1.530	1.540	41,900	-0.11(-6.67%)
Sep 02, 2016	1.640	1.650	1.650	1.650	16,100	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cinedigm Corp (NQ: CIDM )

Historical Prices