Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lululemon Athletica (NQ: LULU )

364.70 +4.70 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	387.35	389.96	382.20	385.61	1,509,324	+6.61(+1.74%)
Sep 28, 2023	381.55	382.15	375.62	379.00	1,146,049	-0.14(-0.04%)
Sep 27, 2023	382.21	384.29	377.04	379.14	700,441	-1.52(-0.40%)
Sep 26, 2023	380.63	384.72	378.29	380.66	1,521,211	-3.67(-0.95%)
Sep 25, 2023	386.02	384.63	381.07	384.33	1,576,660	-3.72(-0.96%)
Sep 22, 2023	387.50	391.71	386.38	388.05	1,102,763	+4.15(+1.08%)
Sep 21, 2023	387.44	390.48	383.75	383.90	1,544,370	-7.98(-2.04%)
Sep 20, 2023	389.15	397.99	387.88	391.88	1,488,140	+7.43(+1.93%)
Sep 19, 2023	382.65	386.44	379.42	384.45	740,793	+1.64(+0.43%)
Sep 18, 2023	391.70	391.99	381.68	382.81	1,178,083	-7.12(-1.83%)
Sep 15, 2023	388.90	390.00	383.67	389.93	1,411,191	+1.19(+0.31%)
Sep 14, 2023	394.18	394.18	384.31	388.74	914,402	-0.23(-0.06%)
Sep 13, 2023	386.67	392.99	385.56	388.97	898,658	+0.85(+0.22%)
Sep 12, 2023	396.27	400.43	387.18	388.12	1,102,055	-9.32(-2.35%)
Sep 11, 2023	396.36	399.31	392.77	397.44	764,198	+1.08(+0.27%)
Sep 08, 2023	401.05	401.38	395.51	396.36	665,654	-2.63(-0.66%)
Sep 07, 2023	397.52	400.83	396.01	398.99	830,230	-0.01(-0.00%)
Sep 06, 2023	400.71	404.47	396.76	399.00	990,062	-2.81(-0.70%)
Sep 05, 2023	400.00	406.94	397.28	401.81	1,855,976	-2.38(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lululemon Athletica (NQ: LULU )

Historical Prices