Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.890 -0.080 (-4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7581 0.8080 0.7300 0.7808 594,216 +0.06(+9.05%)
Sep 29, 2022 0.8000 0.8190 0.7140 0.7160 756,892 -0.08(-9.87%)
Sep 28, 2022 0.7300 0.8078 0.7300 0.7944 697,443 +0.07(+9.12%)
Sep 27, 2022 0.7700 0.8080 0.7110 0.7280 849,781 -0.04(-4.71%)
Sep 26, 2022 0.8000 0.8450 0.7501 0.7640 543,683 -0.04(-4.50%)
Sep 23, 2022 0.8600 0.8600 0.7790 0.8000 655,724 -0.06(-6.53%)
Sep 22, 2022 0.9000 0.9300 0.8500 0.8559 651,516 -0.04(-4.78%)
Sep 21, 2022 0.9240 0.9471 0.8860 0.8989 549,232 -0.03(-2.72%)
Sep 20, 2022 0.9400 0.9500 0.9202 0.9240 529,730 -0.03(-2.74%)
Sep 19, 2022 1.000 1.006 0.9500 0.9500 706,663 -0.06(-5.94%)
Sep 16, 2022 1.040 1.050 0.9800 1.010 1,025,460 -0.02(-1.94%)
Sep 15, 2022 1.060 1.090 1.030 1.030 541,198 -0.03(-2.83%)
Sep 14, 2022 1.120 1.130 1.060 1.060 680,892 -0.07(-6.19%)
Sep 13, 2022 1.100 1.130 1.100 1.130 293,273 -0.01(-0.88%)
Sep 12, 2022 1.130 1.150 1.120 1.140 288,033 +0.01(+0.88%)
Sep 09, 2022 1.140 1.190 1.110 1.130 430,723 +0.00(+0.00%)
Sep 08, 2022 1.080 1.170 1.070 1.130 473,659 +0.05(+4.63%)
Sep 07, 2022 1.120 1.129 1.080 1.080 411,932 -0.02(-1.82%)
Sep 06, 2022 1.130 1.140 1.090 1.100 286,647 -0.03(-2.65%)
Sep 02, 2022 1.150 1.195 1.120 1.130 330,939 -0.02(-1.74%)
Sep 01, 2022 1.210 1.220 1.130 1.150 497,301 -0.05(-4.17%)
Aug 31, 2022 1.250 1.280 1.200 1.200 328,620 -0.05(-4.00%)
Aug 30, 2022 1.290 1.310 1.250 1.250 210,548 -0.02(-1.57%)
Aug 29, 2022 1.280 1.300 1.260 1.270 130,566 -0.01(-0.78%)
Aug 26, 2022 1.350 1.355 1.280 1.280 273,701 -0.07(-5.19%)
Aug 25, 2022 1.350 1.367 1.330 1.350 204,344 +0.02(+1.50%)
Aug 24, 2022 1.300 1.350 1.270 1.330 288,214 +0.04(+3.10%)
Aug 23, 2022 1.280 1.325 1.260 1.290 300,916 +0.01(+0.78%)
Aug 22, 2022 1.310 1.320 1.260 1.280 305,217 -0.04(-3.03%)
Aug 19, 2022 1.350 1.359 1.310 1.320 359,947 -0.03(-2.22%)
Aug 18, 2022 1.360 1.370 1.320 1.350 232,378 +0.01(+0.75%)
Aug 17, 2022 1.400 1.413 1.330 1.340 590,461 -0.06(-4.29%)
Aug 16, 2022 1.500 1.500 1.390 1.400 903,734 -0.08(-5.41%)
Aug 15, 2022 1.460 1.500 1.445 1.480 467,808 +0.03(+2.07%)
Aug 12, 2022 1.440 1.480 1.430 1.450 323,301 +0.01(+0.69%)
Aug 11, 2022 1.450 1.545 1.420 1.440 623,003 +0.01(+0.70%)
Aug 10, 2022 1.570 1.570 1.420 1.430 1,050,099 -0.11(-7.14%)
Aug 09, 2022 1.580 1.610 1.520 1.540 645,002 -0.04(-2.53%)
Aug 08, 2022 1.600 1.640 1.560 1.580 553,982 +0.02(+1.28%)
Aug 05, 2022 1.540 1.580 1.520 1.560 384,597 -0.03(-1.89%)
Aug 04, 2022 1.580 1.640 1.560 1.590 283,771 +0.03(+1.92%)
Aug 03, 2022 1.580 1.580 1.530 1.560 361,859 +0.01(+0.65%)
Aug 02, 2022 1.500 1.570 1.489 1.550 441,985 +0.07(+4.73%)
Aug 01, 2022 1.470 1.500 1.455 1.480 408,764 +0.00(+0.00%)
Jul 29, 2022 1.490 1.500 1.450 1.480 361,321 -0.01(-0.67%)
Jul 28, 2022 1.500 1.510 1.440 1.490 337,147 -0.01(-0.67%)
Jul 27, 2022 1.490 1.540 1.490 1.500 284,127 +0.03(+2.04%)
Jul 26, 2022 1.540 1.540 1.460 1.470 433,726 -0.07(-4.55%)
Jul 25, 2022 1.600 1.600 1.540 1.540 175,711 -0.05(-3.14%)
Jul 22, 2022 1.650 1.660 1.540 1.590 636,059 -0.07(-4.22%)
Jul 21, 2022 1.620 1.660 1.590 1.660 199,481 +0.05(+3.11%)
Jul 20, 2022 1.590 1.665 1.590 1.610 477,382 +0.00(+0.00%)
Jul 19, 2022 1.560 1.620 1.560 1.610 383,168 +0.07(+4.55%)
Jul 18, 2022 1.600 1.641 1.525 1.540 350,719 -0.01(-0.65%)
Jul 15, 2022 1.650 1.650 1.520 1.550 456,938 -0.07(-4.32%)
Jul 14, 2022 1.690 1.690 1.600 1.620 245,858 -0.08(-4.71%)
Jul 13, 2022 1.650 1.710 1.630 1.700 421,739 +0.00(+0.00%)
Jul 12, 2022 1.610 1.710 1.560 1.700 575,013 +0.08(+4.94%)
Jul 11, 2022 1.690 1.700 1.610 1.620 446,144 -0.07(-4.14%)
Jul 08, 2022 1.610 1.700 1.580 1.690 412,823 +0.07(+4.32%)
Jul 07, 2022 1.570 1.660 1.556 1.620 350,108 +0.05(+3.18%)
Jul 06, 2022 1.590 1.628 1.500 1.570 601,141 -0.01(-0.63%)
Jul 05, 2022 1.550 1.655 1.500 1.580 919,299 +0.03(+1.94%)
Jul 01, 2022 1.730 1.790 1.550 1.550 577,282 -0.16(-9.36%)
Jun 30, 2022 1.700 1.760 1.660 1.710 523,800 -0.01(-0.58%)
Jun 29, 2022 1.730 1.760 1.635 1.720 531,594 -0.01(-0.58%)
Jun 28, 2022 1.710 1.800 1.670 1.730 685,462 +0.02(+1.17%)
Jun 27, 2022 1.640 1.710 1.539 1.710 734,807 +0.09(+5.56%)
Jun 24, 2022 1.690 1.780 1.555 1.620 8,146,585 -0.09(-5.26%)
Jun 23, 2022 1.680 1.710 1.595 1.710 1,056,654 +0.06(+3.64%)
Jun 22, 2022 1.500 1.705 1.490 1.650 1,138,164 +0.13(+8.55%)
Jun 21, 2022 1.540 1.550 1.485 1.520 860,169 +0.05(+3.40%)
Jun 17, 2022 1.490 1.539 1.460 1.470 648,883 -0.02(-1.34%)
Jun 16, 2022 1.530 1.530 1.440 1.490 729,658 -0.06(-3.87%)
Jun 15, 2022 1.590 1.620 1.500 1.550 1,204,349 -0.03(-1.90%)
Jun 14, 2022 1.610 1.640 1.500 1.580 999,595 -0.02(-1.25%)
Jun 13, 2022 1.590 1.630 1.550 1.600 984,923 -0.06(-3.61%)
Jun 10, 2022 1.740 1.740 1.570 1.660 1,108,232 -0.12(-6.74%)
Jun 09, 2022 1.670 1.790 1.550 1.780 1,118,801 +0.10(+5.95%)
Jun 08, 2022 1.620 1.750 1.580 1.680 758,084 +0.05(+3.07%)
Jun 07, 2022 1.530 1.650 1.501 1.630 880,191 +0.09(+5.84%)
Jun 06, 2022 1.520 1.550 1.440 1.540 736,049 +0.03(+1.99%)
Jun 03, 2022 1.470 1.530 1.410 1.510 475,832 +0.04(+2.72%)
Jun 02, 2022 1.400 1.490 1.361 1.470 540,302 +0.08(+5.76%)
Jun 01, 2022 1.490 1.500 1.380 1.390 564,784 -0.10(-6.71%)
May 31, 2022 1.510 1.520 1.410 1.490 534,890 +0.00(+0.00%)
May 27, 2022 1.380 1.510 1.360 1.490 596,317 +0.11(+7.97%)
May 26, 2022 1.260 1.410 1.260 1.380 640,528 +0.12(+9.52%)
May 25, 2022 1.240 1.290 1.220 1.260 353,628 +0.03(+2.44%)
May 24, 2022 1.280 1.280 1.200 1.230 709,424 -0.04(-3.15%)
May 23, 2022 1.270 1.310 1.240 1.270 565,352 -0.05(-3.79%)
May 20, 2022 1.320 1.379 1.270 1.320 481,284 +0.02(+1.54%)
May 19, 2022 1.260 1.330 1.255 1.300 322,702 +0.03(+2.36%)
May 18, 2022 1.350 1.358 1.250 1.270 645,347 -0.10(-7.30%)
May 17, 2022 1.350 1.390 1.330 1.370 298,501 +0.06(+4.58%)
May 16, 2022 1.320 1.395 1.285 1.310 548,704 +0.00(+0.00%)
May 13, 2022 1.240 1.399 1.240 1.310 1,003,759 +0.09(+7.38%)
May 12, 2022 1.170 1.280 1.130 1.220 681,027 +0.04(+3.39%)
May 11, 2022 1.280 1.310 1.180 1.180 852,894 -0.10(-7.81%)
May 10, 2022 1.260 1.350 1.240 1.280 885,912 +0.03(+2.40%)
May 09, 2022 1.340 1.340 1.235 1.250 882,175 -0.09(-6.72%)
May 06, 2022 1.330 1.410 1.305 1.340 696,822 -0.01(-0.74%)
May 05, 2022 1.430 1.450 1.330 1.350 764,811 -0.08(-5.59%)
May 04, 2022 1.380 1.435 1.300 1.430 533,346 +0.06(+4.38%)
May 03, 2022 1.380 1.460 1.370 1.370 429,922 +0.01(+0.74%)
May 02, 2022 1.300 1.370 1.300 1.360 584,646 +0.02(+1.49%)
Apr 29, 2022 1.370 1.445 1.330 1.340 700,810 -0.03(-2.19%)
Apr 28, 2022 1.400 1.410 1.300 1.370 944,277 +0.01(+0.74%)
Apr 27, 2022 1.390 1.430 1.360 1.360 531,633 -0.04(-2.86%)
Apr 26, 2022 1.500 1.500 1.390 1.400 673,679 -0.09(-6.04%)
Apr 25, 2022 1.460 1.520 1.423 1.490 459,831 +0.00(+0.00%)
Apr 22, 2022 1.520 1.530 1.450 1.490 454,439 -0.02(-1.32%)
Apr 21, 2022 1.660 1.660 1.500 1.510 617,136 -0.10(-6.21%)
Apr 20, 2022 1.660 1.670 1.600 1.610 617,962 -0.03(-1.83%)
Apr 19, 2022 1.600 1.695 1.580 1.640 412,942 +0.04(+2.50%)
Apr 18, 2022 1.720 1.720 1.580 1.600 669,417 -0.09(-5.33%)
Apr 14, 2022 1.740 1.750 1.680 1.690 395,626 -0.05(-2.87%)
Apr 13, 2022 1.700 1.770 1.700 1.740 486,615 +0.04(+2.35%)
Apr 12, 2022 1.720 1.790 1.690 1.700 790,450 -0.04(-2.30%)
Apr 11, 2022 1.760 1.780 1.700 1.740 653,913 -0.06(-3.33%)
Apr 08, 2022 1.820 1.870 1.760 1.800 422,402 -0.06(-3.23%)
Apr 07, 2022 1.920 1.920 1.765 1.860 686,859 -0.03(-1.59%)
Apr 06, 2022 1.950 1.950 1.810 1.890 681,853 -0.08(-4.06%)
Apr 05, 2022 2.050 2.075 1.930 1.970 564,858 -0.07(-3.43%)
Apr 04, 2022 1.930 2.040 1.930 2.040 696,965 +0.12(+6.25%)
Apr 01, 2022 1.870 1.960 1.870 1.920 587,387 +0.05(+2.67%)
Mar 31, 2022 1.950 1.970 1.850 1.870 605,065 -0.07(-3.61%)
Mar 30, 2022 1.950 2.010 1.880 1.940 690,016 -0.02(-1.02%)
Mar 29, 2022 1.970 2.020 1.940 1.960 932,249 +0.03(+1.55%)
Mar 28, 2022 2.170 2.189 1.860 1.930 1,868,919 -0.18(-8.53%)
Mar 25, 2022 2.130 2.185 2.070 2.110 975,989 -0.04(-1.86%)
Mar 24, 2022 2.220 2.220 2.040 2.150 860,499 -0.01(-0.46%)
Mar 23, 2022 2.220 2.240 2.134 2.160 1,175,575 -0.08(-3.57%)
Mar 22, 2022 2.120 2.250 2.070 2.240 2,482,596 +0.10(+4.67%)
Mar 21, 2022 1.890 2.370 1.870 2.140 4,501,822 +0.22(+11.46%)
Mar 18, 2022 1.860 1.970 1.850 1.920 3,899,038 +0.04(+2.13%)
Mar 17, 2022 1.680 1.890 1.630 1.880 2,391,840 +0.20(+11.90%)
Mar 16, 2022 1.610 1.680 1.530 1.680 1,654,393 +0.11(+7.01%)
Mar 15, 2022 1.500 1.650 1.450 1.570 1,813,932 +0.09(+6.08%)
Mar 14, 2022 1.570 1.645 1.445 1.480 1,846,389 -0.04(-2.63%)
Mar 11, 2022 1.750 1.850 1.500 1.520 4,181,071 -0.41(-21.24%)
Mar 10, 2022 1.360 2.050 1.360 1.930 8,397,717 +0.53(+37.86%)
Mar 09, 2022 1.370 1.450 1.370 1.400 800,146 +0.06(+4.48%)
Mar 08, 2022 1.480 1.480 1.330 1.340 1,907,129 -0.11(-7.59%)
Mar 07, 2022 1.450 1.490 1.410 1.450 635,973 +0.04(+2.84%)
Mar 04, 2022 1.460 1.490 1.390 1.410 697,974 -0.06(-4.08%)
Mar 03, 2022 1.590 1.590 1.460 1.470 856,925 -0.11(-6.96%)
Mar 02, 2022 1.620 1.650 1.530 1.580 555,480 +0.00(+0.00%)
Mar 01, 2022 1.620 1.660 1.550 1.580 972,488 -0.01(-0.63%)
Feb 28, 2022 1.430 1.620 1.430 1.590 2,891,829 +0.15(+10.42%)
Feb 25, 2022 1.500 1.470 1.405 1.440 1,094,654 +0.00(+0.00%)
Feb 24, 2022 1.340 1.460 1.320 1.440 1,161,626 +0.06(+4.35%)
Feb 23, 2022 1.470 1.470 1.370 1.380 809,712 -0.05(-3.50%)
Feb 22, 2022 1.490 1.520 1.420 1.430 908,268 -0.06(-4.03%)
Feb 18, 2022 1.490 0 -0.03(-1.97%)
Feb 17, 2022 1.590 1.600 1.520 1.520 630,039 -0.06(-3.80%)
Feb 16, 2022 1.620 1.620 1.570 1.580 1,130,789 -0.07(-4.24%)
Feb 15, 2022 1.660 1.660 1.620 1.650 510,153 +0.05(+3.12%)
Feb 14, 2022 1.640 1.650 1.580 1.600 430,108 -0.01(-0.62%)
Feb 11, 2022 1.650 1.690 1.590 1.610 505,519 -0.03(-1.83%)
Feb 10, 2022 1.680 1.755 1.640 1.640 581,109 -0.07(-4.09%)
Feb 09, 2022 1.720 1.740 1.710 1.710 455,750 +0.01(+0.59%)
Feb 08, 2022 1.750 1.750 1.680 1.700 594,204 -0.03(-1.73%)
Feb 07, 2022 1.610 1.750 1.610 1.730 956,401 +0.12(+7.45%)
Feb 04, 2022 1.570 1.635 1.530 1.610 2,627,570 +0.05(+3.21%)
Feb 03, 2022 1.600 1.550 1.560 1,122,622 -0.06(-3.70%)
Feb 02, 2022 1.770 1.770 1.620 1.620 3,022,092 -0.14(-7.95%)
Feb 01, 2022 1.760 1.860 1.730 1.760 891,613 +0.16(+10.00%)
Jan 28, 2022 1.550 1.610 1.510 1.600 536,167 +0.04(+2.56%)
Jan 27, 2022 1.705 1.705 1.540 1.560 535,385 -0.12(-7.14%)
Jan 26, 2022 1.810 1.820 1.650 1.680 1,280,510 -0.04(-2.33%)
Jan 25, 2022 1.670 1.780 1.663 1.720 714,276 +0.02(+1.18%)
Jan 24, 2022 1.620 1.710 1.510 1.700 1,267,901 +0.04(+2.41%)
Jan 21, 2022 1.740 1.760 1.650 1.660 1,394,306 -0.09(-5.14%)
Jan 20, 2022 1.800 1.845 1.750 1.750 1,087,957 -0.03(-1.69%)
Jan 19, 2022 1.810 1.850 1.780 1.780 869,163 -0.02(-1.11%)
Jan 18, 2022 1.820 1.850 1.790 1.800 1,033,729 -0.04(-2.17%)
Jan 14, 2022 1.840 0 -0.02(-1.08%)
Jan 13, 2022 1.900 1.915 1.821 1.860 1,463,379 -0.03(-1.59%)
Jan 12, 2022 1.950 1.990 1.885 1.890 1,422,399 -0.05(-2.58%)
Jan 11, 2022 1.900 2.065 1.895 1.940 3,672,931 +0.03(+1.57%)
Jan 10, 2022 2.020 2.020 1.900 1.910 1,853,473 -0.12(-5.91%)
Jan 07, 2022 2.030 2.105 2.020 2.030 657,236 -0.02(-0.98%)
Jan 06, 2022 2.060 2.120 2.010 2.050 834,496 -0.01(-0.49%)
Jan 05, 2022 2.180 2.200 2.051 2.060 1,228,224 -0.11(-5.07%)
Jan 04, 2022 2.280 2.300 2.155 2.170 741,890 -0.09(-3.98%)
Jan 03, 2022 2.110 2.290 2.102 2.260 812,678 +0.16(+7.62%)
Dec 31, 2021 2.180 2.260 2.080 2.100 1,365,599 -0.11(-4.98%)
Dec 30, 2021 2.120 2.260 2.080 2.210 1,600,305 +0.10(+4.74%)
Dec 29, 2021 2.120 2.140 2.070 2.110 1,260,805 +0.00(+0.00%)
Dec 28, 2021 2.100 2.200 2.090 2.110 1,383,899 -0.02(-0.94%)
Dec 27, 2021 2.230 2.240 2.110 2.130 1,160,774 -0.11(-4.91%)
Dec 23, 2021 2.220 2.270 2.203 2.240 1,046,482 -0.02(-0.88%)
Dec 22, 2021 2.270 2.320 2.215 2.260 552,049 -0.04(-1.74%)
Dec 21, 2021 2.330 2.360 2.270 2.300 686,776 +0.01(+0.44%)
Dec 20, 2021 2.330 2.330 2.220 2.290 697,136 -0.10(-4.18%)
Dec 17, 2021 2.210 2.430 2.180 2.390 995,851 +0.14(+6.22%)
Dec 16, 2021 2.380 2.380 2.225 2.250 714,100 -0.11(-4.66%)
Dec 15, 2021 2.290 2.380 2.150 2.360 923,017 +0.09(+3.96%)
Dec 14, 2021 2.330 2.360 2.230 2.270 1,007,119 -0.10(-4.22%)
Dec 13, 2021 2.390 2.440 2.340 2.370 705,843 -0.03(-1.25%)
Dec 10, 2021 2.520 2.550 2.380 2.400 746,520 -0.09(-3.61%)
Dec 09, 2021 2.660 2.660 2.480 2.490 760,165 -0.18(-6.74%)
Dec 08, 2021 2.640 2.750 2.530 2.670 890,271 +0.07(+2.69%)
Dec 07, 2021 2.490 2.650 2.480 2.600 1,166,713 +0.17(+7.00%)
Dec 06, 2021 2.360 2.490 2.250 2.430 1,551,683 +0.07(+2.97%)
Dec 03, 2021 2.580 2.580 2.350 2.360 1,164,391 -0.21(-8.17%)
Dec 02, 2021 2.450 2.570 2.420 2.570 1,093,051 +0.12(+4.90%)
Dec 01, 2021 2.720 2.730 2.440 2.450 1,150,667 -0.17(-6.49%)
Nov 30, 2021 2.630 2.671 2.510 2.620 1,217,906 +0.00(+0.00%)
Nov 29, 2021 2.650 2.775 2.540 2.620 1,436,920 +0.04(+1.55%)
Nov 26, 2021 2.640 2.720 2.520 2.580 1,198,184 -0.21(-7.53%)
Nov 24, 2021 2.680 2.800 2.592 2.790 1,762,713 +0.11(+4.10%)
Nov 23, 2021 2.710 2.720 2.530 2.680 2,900,506 -0.04(-1.47%)
Nov 22, 2021 2.490 2.840 2.370 2.720 5,151,456 +0.25(+10.12%)
Nov 19, 2021 2.330 2.600 2.320 2.470 15,280,192 -0.65(-20.83%)
Nov 18, 2021 3.270 3.150 3.050 3.120 3,666,793 -0.18(-5.45%)
Nov 17, 2021 3.550 3.595 3.305 3.300 1,937,330 -0.30(-8.33%)
Nov 16, 2021 3.640 3.640 3.520 3.600 683,265 -0.05(-1.37%)
Nov 15, 2021 3.790 3.790 3.630 3.650 898,584 -0.10(-2.67%)
Nov 12, 2021 3.740 3.800 3.680 3.750 564,843 +0.02(+0.54%)
Nov 11, 2021 3.790 3.815 3.700 3.730 663,812 -0.03(-0.80%)
Nov 10, 2021 3.840 3.760 776,780 -0.12(-3.09%)
Nov 09, 2021 3.890 3.998 3.790 3.880 1,103,048 +0.02(+0.52%)
Nov 08, 2021 3.730 3.870 3.650 3.860 1,245,644 +0.13(+3.49%)
Nov 05, 2021 4.060 4.060 3.675 3.730 2,282,887 -0.34(-8.35%)
Nov 04, 2021 4.320 4.432 4.020 4.070 953,903 -0.27(-6.22%)
Nov 03, 2021 4.300 4.500 4.260 4.340 720,442 +0.06(+1.40%)
Nov 02, 2021 4.260 4.330 4.125 4.280 810,056 -0.08(-1.83%)
Nov 01, 2021 4.020 4.380 4.090 4.360 1,484,099 +0.37(+9.27%)
Oct 29, 2021 3.950 4.021 3.920 3.990 505,073 +0.00(+0.00%)
Oct 28, 2021 3.910 4.010 3.860 3.990 457,335 +0.11(+2.84%)
Oct 27, 2021 3.990 4.040 3.850 3.880 576,509 -0.15(-3.72%)
Oct 26, 2021 4.040 4.030 462,128 -0.01(-0.25%)
Oct 25, 2021 3.930 4.080 3.930 4.040 456,399 +0.11(+2.80%)
Oct 22, 2021 4.000 4.000 3.850 3.930 564,185 -0.10(-2.48%)
Oct 21, 2021 4.060 4.150 4.020 4.030 511,883 -0.03(-0.74%)
Oct 20, 2021 4.170 4.170 4.000 4.060 536,987 -0.08(-1.93%)
Oct 19, 2021 3.950 4.140 3.950 4.140 706,610 +0.22(+5.61%)
Oct 18, 2021 3.910 3.970 3.890 3.920 406,296 +0.01(+0.26%)
Oct 15, 2021 4.060 4.060 3.910 3.910 459,275 -0.12(-2.98%)
Oct 14, 2021 4.130 4.182 3.980 4.030 534,802 -0.05(-1.23%)
Oct 13, 2021 3.930 4.200 3.930 4.080 723,460 +0.16(+4.08%)
Oct 12, 2021 3.800 3.940 3.750 3.920 602,247 +0.10(+2.62%)
Oct 11, 2021 3.880 3.960 3.772 3.820 746,392 -0.09(-2.30%)
Oct 08, 2021 3.820 3.920 3.795 3.910 627,942 +0.13(+3.44%)
Oct 07, 2021 3.800 3.880 3.770 3.780 588,718 +0.01(+0.27%)
Oct 06, 2021 3.800 3.880 3.730 3.770 649,624 -0.07(-1.82%)
Oct 05, 2021 3.820 3.941 3.770 3.840 492,437 +0.03(+0.79%)
Oct 04, 2021 3.910 3.940 3.780 3.810 769,781 -0.13(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.