Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.930 +0.090 (+4.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.140	3.420	3.140	3.310	525,702	+0.06(+1.85%)
Sep 29, 2022	3.360	3.360	3.170	3.250	532,235	-0.15(-4.41%)
Sep 28, 2022	3.450	3.550	3.360	3.400	581,199	+0.01(+0.29%)
Sep 27, 2022	3.190	3.440	3.190	3.390	707,625	+0.25(+7.96%)
Sep 26, 2022	3.190	3.370	3.140	3.140	547,072	-0.08(-2.48%)
Sep 23, 2022	3.340	3.380	3.150	3.220	796,492	-0.11(-3.30%)
Sep 22, 2022	3.390	3.500	3.260	3.330	661,610	-0.11(-3.20%)
Sep 21, 2022	3.700	3.700	3.380	3.440	1,016,708	-0.23(-6.27%)
Sep 20, 2022	3.660	3.700	3.530	3.670	600,231	-0.03(-0.81%)
Sep 19, 2022	3.810	3.900	3.660	3.700	583,312	-0.16(-4.15%)
Sep 16, 2022	4.040	4.080	3.785	3.860	706,196	-0.28(-6.76%)
Sep 15, 2022	4.000	4.170	3.960	4.140	287,237	+0.14(+3.50%)
Sep 14, 2022	3.960	4.030	3.870	4.000	450,281	+0.02(+0.50%)
Sep 13, 2022	4.250	4.250	3.940	3.980	898,714	-0.31(-7.23%)
Sep 12, 2022	4.380	4.520	4.210	4.290	535,047	-0.06(-1.38%)
Sep 09, 2022	4.340	4.401	4.260	4.350	323,746	+0.06(+1.40%)
Sep 08, 2022	4.280	4.395	4.205	4.290	444,421	+0.00(+0.00%)
Sep 07, 2022	4.200	4.350	4.120	4.290	462,155	+0.08(+1.90%)
Sep 06, 2022	4.430	4.450	4.160	4.210	1,416,434	-0.15(-3.44%)
Sep 02, 2022	4.400	4.440	4.280	4.360	572,586	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices