Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.818	4.989	4.791	4.802	325,969	-0.09(-1.75%)
Sep 29, 2011	4.903	4.930	4.695	4.887	318,316	+0.06(+1.22%)
Sep 28, 2011	4.919	5.026	4.802	4.829	305,843	-0.09(-1.74%)
Sep 27, 2011	5.079	5.101	4.866	4.914	556,849	-0.10(-1.92%)
Sep 26, 2011	4.877	5.069	4.877	5.010	398,989	+0.15(+3.19%)
Sep 23, 2011	4.685	4.919	4.589	4.855	466,000	+0.10(+2.13%)
Sep 22, 2011	4.770	4.855	4.722	4.754	706,653	-0.11(-2.20%)
Sep 21, 2011	5.186	5.186	4.855	4.861	898,716	-0.29(-5.60%)
Sep 20, 2011	5.250	5.304	5.117	5.149	342,022	-0.07(-1.33%)
Sep 19, 2011	5.159	5.245	5.101	5.218	305,596	+0.00(+0.00%)
Sep 16, 2011	5.362	5.362	5.197	5.218	569,246	-0.11(-2.10%)
Sep 15, 2011	5.405	5.501	5.288	5.330	1,052,442	-0.03(-0.60%)
Sep 14, 2011	5.149	5.421	5.053	5.362	424,394	+0.22(+4.36%)
Sep 13, 2011	5.133	5.202	5.063	5.138	287,066	+0.03(+0.52%)
Sep 12, 2011	5.047	5.175	4.999	5.111	387,226	-0.01(-0.21%)
Sep 09, 2011	5.229	5.288	5.095	5.122	274,087	-0.15(-2.83%)
Sep 08, 2011	5.314	5.448	5.250	5.272	319,681	-0.06(-1.20%)
Sep 07, 2011	5.245	5.336	5.186	5.336	226,095	+0.18(+3.41%)
Sep 06, 2011	5.079	5.170	5.037	5.159	262,296	-0.02(-0.31%)
Sep 02, 2011	5.245	5.272	5.138	5.175	509,465	-0.13(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices