Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

18.47 -0.14 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.030	8.230	7.840	7.860	91,153	-0.21(-2.60%)
Sep 29, 2022	8.230	8.230	7.885	8.070	100,508	-0.29(-3.47%)
Sep 28, 2022	8.440	8.455	8.240	8.360	95,063	+0.01(+0.12%)
Sep 27, 2022	8.390	8.565	8.300	8.350	116,859	+0.01(+0.12%)
Sep 26, 2022	8.280	8.590	8.250	8.340	110,109	+0.01(+0.12%)
Sep 23, 2022	8.620	8.620	8.250	8.330	131,310	-0.29(-3.36%)
Sep 22, 2022	8.750	8.830	8.270	8.620	197,205	-0.23(-2.60%)
Sep 21, 2022	8.810	9.074	8.620	8.850	153,851	+0.10(+1.14%)
Sep 20, 2022	8.310	8.760	8.230	8.750	259,295	+0.43(+5.17%)
Sep 19, 2022	8.310	8.510	8.120	8.320	178,543	-0.06(-0.72%)
Sep 16, 2022	8.540	8.540	8.190	8.380	229,062	-0.32(-3.68%)
Sep 15, 2022	8.850	8.870	8.550	8.700	233,927	-0.16(-1.81%)
Sep 14, 2022	8.860	8.940	8.640	8.860	143,301	+0.08(+0.91%)
Sep 13, 2022	9.280	9.420	8.650	8.780	103,345	-0.63(-6.70%)
Sep 12, 2022	8.870	9.450	8.800	9.410	98,587	+0.57(+6.45%)
Sep 09, 2022	9.020	9.070	8.810	8.840	141,040	+0.01(+0.11%)
Sep 08, 2022	8.500	8.900	8.460	8.830	88,184	+0.23(+2.67%)
Sep 07, 2022	8.550	8.690	8.445	8.600	124,274	+0.00(+0.00%)
Sep 06, 2022	8.760	8.770	8.500	8.600	153,737	-0.16(-1.83%)
Sep 02, 2022	8.900	9.100	8.630	8.760	219,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices