Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.470 4.550 4.440 4.520 54,782 -0.03(-0.66%)
Sep 29, 2011 4.660 4.980 4.460 4.550 95,164 +0.16(+3.64%)
Sep 28, 2011 4.160 4.440 4.139 4.390 85,817 +0.21(+5.02%)
Sep 27, 2011 4.010 4.200 3.932 4.180 62,475 +0.17(+4.24%)
Sep 26, 2011 3.970 4.020 3.800 4.010 22,489 +0.03(+0.75%)
Sep 23, 2011 3.890 4.040 3.830 3.980 49,000 +0.08(+2.05%)
Sep 22, 2011 4.100 4.110 3.710 3.900 80,672 -0.24(-5.80%)
Sep 21, 2011 4.200 4.260 4.100 4.140 24,255 -0.09(-2.13%)
Sep 20, 2011 4.150 4.250 4.100 4.230 40,234 +0.03(+0.71%)
Sep 19, 2011 4.110 4.250 4.110 4.200 16,918 +0.03(+0.72%)
Sep 16, 2011 4.220 4.300 4.170 4.170 24,369 -0.03(-0.71%)
Sep 15, 2011 4.370 4.370 4.200 4.200 32,167 -0.16(-3.67%)
Sep 14, 2011 4.190 4.370 4.190 4.360 40,283 +0.11(+2.59%)
Sep 13, 2011 4.000 4.270 4.000 4.250 40,877 +0.25(+6.25%)
Sep 12, 2011 3.970 4.070 3.760 4.000 30,927 +0.01(+0.25%)
Sep 09, 2011 4.016 4.120 3.960 3.990 26,213 -0.07(-1.72%)
Sep 08, 2011 3.960 4.070 3.840 4.060 18,860 +0.11(+2.78%)
Sep 07, 2011 3.923 4.059 3.920 3.950 47,842 +0.02(+0.51%)
Sep 06, 2011 3.760 3.980 3.760 3.930 16,323 +0.01(+0.26%)
Sep 02, 2011 3.950 3.970 3.900 3.920 17,414 -0.03(-0.76%)
Sep 01, 2011 4.300 4.300 3.850 3.950 69,552 -0.26(-6.18%)
Aug 31, 2011 4.120 4.340 4.090 4.210 137,577 +0.12(+2.93%)
Aug 30, 2011 3.800 4.090 3.800 4.090 60,496 +0.27(+7.07%)
Aug 29, 2011 3.740 3.830 3.710 3.820 42,189 +0.08(+2.14%)
Aug 26, 2011 3.540 3.770 3.520 3.740 60,007 +0.19(+5.35%)
Aug 25, 2011 3.420 3.639 3.420 3.550 58,767 +0.10(+2.90%)
Aug 24, 2011 3.530 3.600 3.440 3.450 47,034 -0.12(-3.36%)
Aug 23, 2011 3.590 3.630 3.500 3.570 58,697 -0.02(-0.56%)
Aug 22, 2011 3.200 3.630 3.200 3.590 111,640 +0.32(+9.95%)
Aug 19, 2011 3.190 3.300 3.190 3.265 97,037 +0.06(+1.71%)
Aug 18, 2011 3.390 3.390 3.120 3.210 140,872 -0.29(-8.29%)
Aug 17, 2011 3.200 3.500 3.060 3.500 36,675 +0.30(+9.37%)
Aug 16, 2011 3.460 3.500 3.080 3.200 73,486 -0.29(-8.31%)
Aug 15, 2011 3.350 3.500 3.350 3.490 53,441 +0.15(+4.49%)
Aug 12, 2011 3.300 3.490 3.285 3.340 39,349 +0.06(+1.83%)
Aug 11, 2011 2.960 3.330 2.960 3.280 87,785 +0.30(+10.07%)
Aug 10, 2011 3.080 3.440 2.920 2.980 78,263 -0.13(-4.18%)
Aug 09, 2011 3.479 3.510 2.990 3.110 190,022 -0.26(-7.72%)
Aug 08, 2011 3.400 3.490 2.660 3.370 158,270 -0.12(-3.44%)
Aug 05, 2011 3.520 3.871 3.460 3.490 107,441 +0.03(+0.87%)
Aug 04, 2011 3.850 3.950 3.380 3.460 84,462 -0.44(-11.28%)
Aug 03, 2011 4.000 4.000 3.800 3.900 31,242 -0.11(-2.74%)
Aug 02, 2011 4.050 4.080 3.950 4.010 61,178 -0.04(-0.99%)
Aug 01, 2011 4.110 4.110 4.000 4.050 77,674 +0.08(+2.02%)
Jul 29, 2011 3.900 4.190 3.860 3.970 131,415 +0.04(+1.02%)
Jul 28, 2011 3.630 3.950 3.610 3.930 45,799 +0.33(+9.17%)
Jul 27, 2011 3.860 3.950 3.600 3.600 91,687 -0.24(-6.25%)
Jul 26, 2011 3.610 3.940 3.580 3.840 97,988 +0.25(+7.11%)
Jul 25, 2011 3.480 3.610 3.420 3.585 49,328 +0.09(+2.72%)
Jul 22, 2011 3.410 3.510 3.280 3.490 51,974 +0.14(+4.18%)
Jul 21, 2011 3.430 3.430 3.260 3.350 123,975 -0.07(-2.05%)
Jul 20, 2011 3.360 3.450 3.250 3.420 140,039 +0.09(+2.70%)
Jul 19, 2011 3.390 3.540 3.290 3.330 198,410 -0.05(-1.48%)
Jul 18, 2011 3.720 3.750 3.150 3.380 288,946 -0.39(-10.34%)
Jul 15, 2011 3.760 3.840 3.730 3.770 39,694 +0.00(+0.00%)
Jul 14, 2011 3.820 3.829 3.743 3.770 28,234 -0.05(-1.31%)
Jul 13, 2011 3.800 3.910 3.800 3.820 19,175 +0.02(+0.53%)
Jul 12, 2011 3.760 3.900 3.730 3.800 74,674 +0.01(+0.26%)
Jul 11, 2011 4.000 4.010 3.750 3.790 89,855 -0.24(-5.96%)
Jul 08, 2011 3.960 4.090 3.960 4.030 17,862 +0.03(+0.75%)
Jul 07, 2011 4.130 4.130 3.970 4.000 19,837 -0.09(-2.20%)
Jul 06, 2011 3.890 4.100 3.850 4.090 33,712 +0.13(+3.28%)
Jul 05, 2011 4.080 4.200 3.960 3.960 28,132 -0.13(-3.18%)
Jul 01, 2011 4.200 4.250 4.080 4.090 14,979 -0.11(-2.62%)
Jun 30, 2011 4.180 4.250 4.180 4.200 7,269 +0.01(+0.24%)
Jun 29, 2011 4.140 4.250 4.140 4.190 10,002 +0.05(+1.21%)
Jun 28, 2011 4.010 4.210 3.950 4.140 51,479 +0.11(+2.73%)
Jun 27, 2011 4.080 4.250 4.000 4.030 10,914 -0.09(-2.18%)
Jun 24, 2011 4.040 4.140 3.980 4.120 36,787 +0.06(+1.48%)
Jun 23, 2011 4.040 4.140 3.910 4.060 40,871 -0.04(-0.98%)
Jun 22, 2011 4.200 4.400 4.100 4.100 39,586 -0.13(-3.07%)
Jun 21, 2011 4.050 4.320 4.010 4.230 71,707 +0.19(+4.70%)
Jun 20, 2011 4.010 4.100 4.000 4.040 22,587 +0.00(+0.00%)
Jun 17, 2011 4.000 4.040 3.960 4.040 10,803 +0.05(+1.25%)
Jun 16, 2011 4.040 4.150 3.900 3.990 66,748 -0.06(-1.48%)
Jun 15, 2011 3.900 4.160 3.900 4.050 66,466 +0.10(+2.53%)
Jun 14, 2011 3.940 3.965 3.930 3.950 11,603 +0.03(+0.77%)
Jun 13, 2011 4.060 4.060 3.890 3.920 48,945 -0.14(-3.45%)
Jun 10, 2011 3.880 4.150 3.790 4.060 70,450 +0.12(+3.05%)
Jun 09, 2011 3.570 4.000 3.550 3.940 78,308 +0.36(+10.06%)
Jun 08, 2011 3.640 3.820 3.560 3.580 117,560 -0.09(-2.45%)
Jun 07, 2011 3.810 3.830 3.670 3.670 101,550 -0.13(-3.42%)
Jun 06, 2011 3.960 3.970 3.770 3.800 77,827 -0.08(-2.06%)
Jun 03, 2011 3.940 3.980 3.820 3.880 85,100 -0.32(-7.62%)
May 24, 2011 4.370 4.389 4.200 4.200 43,507 -0.21(-4.76%)
May 23, 2011 4.460 4.460 4.320 4.410 29,895 -0.09(-2.00%)
May 20, 2011 4.300 4.550 4.300 4.500 45,390 +0.17(+3.93%)
May 19, 2011 4.420 4.540 4.290 4.330 75,202 -0.04(-0.92%)
May 18, 2011 4.320 4.400 4.240 4.370 17,396 +0.04(+0.92%)
May 17, 2011 4.250 4.370 4.210 4.330 52,241 +0.08(+1.88%)
May 16, 2011 4.420 4.420 4.250 4.250 35,824 -0.17(-3.85%)
May 13, 2011 4.450 4.460 4.400 4.420 27,377 -0.05(-1.12%)
May 12, 2011 4.540 4.540 4.458 4.470 20,882 -0.07(-1.54%)
May 11, 2011 4.400 4.550 4.400 4.540 46,010 +0.10(+2.25%)
May 10, 2011 4.370 4.440 4.280 4.440 20,660 +0.11(+2.54%)
May 09, 2011 4.300 4.400 4.300 4.330 22,306 +0.06(+1.41%)
May 06, 2011 4.180 4.330 4.180 4.270 38,655 +0.11(+2.64%)
May 05, 2011 4.440 4.440 4.150 4.160 118,218 -0.28(-6.31%)
May 04, 2011 4.600 4.620 4.400 4.440 112,295 -0.17(-3.69%)
May 03, 2011 4.680 4.680 4.550 4.610 64,745 -0.07(-1.50%)
May 02, 2011 4.630 4.730 4.600 4.680 42,723 +0.03(+0.65%)
Apr 29, 2011 4.800 4.800 4.550 4.650 113,640 -0.11(-2.31%)
Apr 28, 2011 4.940 5.040 4.740 4.760 88,105 -0.22(-4.42%)
Apr 27, 2011 5.490 5.500 4.800 4.980 232,850 -0.37(-6.92%)
Apr 26, 2011 5.250 5.400 5.250 5.350 92,070 +0.02(+0.38%)
Apr 25, 2011 4.979 5.400 4.910 5.330 148,774 +0.46(+9.45%)
Apr 21, 2011 4.870 4.900 4.750 4.870 31,553 +0.05(+1.04%)
Apr 20, 2011 4.760 4.870 4.751 4.820 37,928 +0.10(+2.12%)
Apr 19, 2011 4.540 4.780 4.540 4.720 32,116 +0.22(+4.89%)
Apr 18, 2011 4.540 4.540 4.460 4.500 18,569 -0.06(-1.32%)
Apr 15, 2011 4.440 4.563 4.440 4.560 83,024 +0.13(+2.93%)
Apr 14, 2011 4.510 4.523 4.400 4.430 91,232 -0.08(-1.77%)
Apr 13, 2011 4.510 4.584 4.450 4.510 49,030 +0.00(+0.00%)
Apr 12, 2011 4.560 4.630 4.410 4.510 112,680 -0.05(-1.10%)
Apr 11, 2011 4.780 4.830 4.560 4.560 70,988 -0.19(-4.00%)
Apr 08, 2011 4.820 4.823 4.630 4.750 43,854 -0.01(-0.21%)
Apr 07, 2011 4.870 4.928 4.630 4.760 67,173 -0.19(-3.84%)
Apr 06, 2011 4.800 5.000 4.610 4.950 85,450 +0.17(+3.56%)
Apr 05, 2011 4.690 4.780 4.600 4.780 63,809 +0.08(+1.70%)
Apr 04, 2011 4.780 4.780 4.670 4.700 47,796 -0.05(-1.05%)
Apr 01, 2011 4.720 4.750 4.626 4.750 24,456 +0.03(+0.64%)
Mar 31, 2011 4.640 4.740 4.520 4.720 61,975 +0.08(+1.72%)
Mar 30, 2011 4.670 4.670 4.520 4.640 53,082 +0.00(+0.00%)
Mar 29, 2011 4.650 4.660 4.580 4.640 54,366 +0.01(+0.22%)
Mar 28, 2011 4.720 4.720 4.560 4.630 89,378 -0.10(-2.11%)
Mar 25, 2011 4.720 4.750 4.630 4.730 48,572 +0.02(+0.42%)
Mar 24, 2011 4.710 4.840 4.665 4.710 49,949 -0.01(-0.21%)
Mar 23, 2011 4.760 4.760 4.660 4.720 36,760 -0.05(-1.05%)
Mar 22, 2011 4.790 4.860 4.620 4.770 45,379 +0.05(+1.06%)
Mar 21, 2011 4.640 4.750 4.590 4.720 49,469 +0.09(+1.94%)
Mar 18, 2011 4.590 4.670 4.580 4.630 56,062 +0.07(+1.54%)
Mar 17, 2011 4.670 4.670 4.520 4.560 102,624 -0.11(-2.36%)
Mar 16, 2011 4.940 5.110 4.640 4.670 107,387 -0.23(-4.73%)
Mar 15, 2011 5.090 5.090 4.810 4.902 99,586 -0.23(-4.44%)
Mar 14, 2011 4.950 5.190 4.950 5.130 91,456 +0.23(+4.69%)
Mar 11, 2011 4.960 5.040 4.850 4.900 66,953 -0.11(-2.20%)
Mar 10, 2011 5.300 5.370 4.980 5.010 218,839 -0.32(-6.00%)
Mar 09, 2011 5.505 5.630 5.321 5.330 72,147 -0.25(-4.48%)
Mar 08, 2011 5.600 5.600 5.330 5.580 142,364 -0.04(-0.71%)
Mar 07, 2011 5.660 5.660 5.510 5.620 70,682 +0.01(+0.18%)
Mar 04, 2011 5.660 5.660 5.580 5.610 48,569 -0.08(-1.41%)
Mar 03, 2011 5.780 5.780 5.600 5.690 117,953 +0.01(+0.18%)
Mar 02, 2011 5.720 5.770 5.660 5.680 104,111 -0.07(-1.22%)
Mar 01, 2011 5.620 5.790 5.620 5.750 129,110 +0.13(+2.31%)
Feb 28, 2011 5.550 5.670 5.521 5.620 87,255 +0.09(+1.63%)
Feb 25, 2011 5.460 5.620 5.460 5.530 100,783 +0.05(+0.91%)
Feb 24, 2011 5.620 5.620 5.400 5.480 128,296 -0.11(-1.97%)
Feb 23, 2011 5.380 5.590 5.300 5.590 245,333 +0.19(+3.52%)
Feb 22, 2011 5.450 5.550 5.320 5.400 115,515 -0.07(-1.28%)
Feb 18, 2011 5.780 5.780 5.450 5.470 169,674 -0.25(-4.30%)
Feb 17, 2011 5.360 5.730 5.350 5.716 126,492 +0.36(+6.64%)
Feb 16, 2011 5.300 5.420 5.300 5.360 84,061 +0.05(+0.94%)
Feb 15, 2011 5.380 5.430 5.280 5.310 148,960 -0.09(-1.67%)
Feb 14, 2011 5.560 5.560 5.350 5.400 153,430 -0.20(-3.57%)
Feb 11, 2011 4.980 5.700 4.940 5.600 640,694 +0.70(+14.29%)
Feb 10, 2011 4.950 4.950 4.830 4.900 91,862 +0.00(+0.00%)
Feb 09, 2011 4.880 4.950 4.740 4.900 150,146 +0.10(+2.08%)
Feb 08, 2011 5.040 5.150 4.750 4.800 187,574 -0.20(-4.00%)
Feb 07, 2011 4.600 5.200 4.600 5.000 403,132 +0.50(+11.11%)
Feb 04, 2011 4.720 4.740 4.380 4.500 237,592 -0.16(-3.43%)
Feb 03, 2011 4.280 4.760 4.280 4.660 550,880 +0.49(+11.75%)
Feb 02, 2011 4.280 4.290 4.158 4.170 420,170 -0.11(-2.57%)
Feb 01, 2011 4.150 4.280 4.100 4.280 212,600 +0.22(+5.42%)
Jan 31, 2011 3.990 4.170 3.950 4.060 225,864 +0.18(+4.77%)
Jan 28, 2011 3.710 3.940 3.710 3.875 173,411 +0.13(+3.61%)
Jan 27, 2011 3.850 3.912 3.700 3.740 125,688 -0.15(-3.86%)
Jan 26, 2011 3.860 4.000 3.650 3.890 272,213 -0.05(-1.27%)
Jan 25, 2011 3.940 4.000 3.840 3.940 134,925 -0.00(-0.03%)
Jan 24, 2011 3.990 3.990 3.900 3.941 83,415 -0.03(-0.73%)
Jan 21, 2011 4.060 4.060 3.920 3.970 85,614 -0.09(-2.22%)
Jan 20, 2011 3.950 4.060 3.870 4.060 143,349 +0.05(+1.25%)
Jan 19, 2011 4.050 4.080 4.000 4.010 80,357 -0.03(-0.74%)
Jan 18, 2011 4.100 4.150 4.000 4.040 102,476 -0.02(-0.49%)
Jan 14, 2011 4.040 4.120 4.000 4.060 112,956 +0.04(+1.00%)
Jan 13, 2011 4.110 4.300 4.010 4.020 153,138 -0.03(-0.74%)
Jan 12, 2011 4.120 4.140 4.000 4.050 113,001 -0.07(-1.70%)
Jan 11, 2011 4.190 4.219 4.050 4.120 66,489 -0.03(-0.72%)
Jan 10, 2011 4.150 4.190 4.110 4.150 72,898 +0.05(+1.22%)
Jan 07, 2011 4.060 4.180 4.000 4.100 96,642 +0.03(+0.74%)
Jan 06, 2011 4.300 4.301 4.060 4.070 180,286 -0.25(-5.79%)
Jan 05, 2011 4.300 4.340 4.250 4.320 14,101 +0.00(+0.00%)
Jan 04, 2011 4.320 4.360 4.280 4.320 60,954 +0.02(+0.47%)
Jan 03, 2011 4.470 4.500 4.280 4.300 61,138 -0.13(-2.93%)
Dec 31, 2010 4.300 4.470 4.170 4.430 75,018 +0.07(+1.61%)
Dec 30, 2010 4.300 4.440 4.300 4.360 67,629 +0.08(+1.87%)
Dec 29, 2010 4.300 4.340 4.280 4.280 61,308 -0.04(-0.93%)
Dec 28, 2010 4.340 4.430 4.300 4.320 42,395 -0.02(-0.46%)
Dec 27, 2010 4.490 4.490 4.330 4.340 21,598 -0.13(-2.91%)
Dec 23, 2010 4.390 4.520 4.370 4.470 34,469 +0.10(+2.29%)
Dec 22, 2010 4.320 4.370 4.320 4.370 33,825 +0.05(+1.16%)
Dec 21, 2010 4.300 4.370 4.300 4.320 55,498 +0.02(+0.47%)
Dec 20, 2010 4.450 4.450 4.300 4.300 108,994 -0.12(-2.71%)
Dec 17, 2010 4.430 4.570 4.380 4.420 43,466 -0.04(-0.90%)
Dec 16, 2010 4.410 4.460 4.360 4.460 43,845 +0.03(+0.68%)
Dec 15, 2010 4.430 4.480 4.310 4.430 32,654 -0.03(-0.67%)
Dec 14, 2010 4.590 4.590 4.390 4.460 73,331 -0.15(-3.25%)
Dec 13, 2010 4.530 4.650 4.420 4.610 83,473 +0.06(+1.32%)
Dec 10, 2010 4.400 4.550 4.300 4.550 48,873 +0.21(+4.84%)
Dec 09, 2010 4.480 4.522 4.330 4.340 47,517 -0.15(-3.34%)
Dec 08, 2010 4.410 4.490 4.320 4.490 67,791 +0.06(+1.35%)
Dec 07, 2010 4.600 4.600 4.410 4.430 42,659 -0.13(-2.85%)
Dec 06, 2010 4.580 4.660 4.530 4.560 31,424 -0.06(-1.30%)
Dec 03, 2010 4.650 4.680 4.590 4.620 22,117 -0.05(-1.07%)
Dec 02, 2010 4.690 4.690 4.517 4.670 45,968 +0.02(+0.43%)
Dec 01, 2010 4.560 4.670 4.480 4.650 79,950 +0.11(+2.42%)
Nov 30, 2010 4.640 4.710 4.440 4.540 85,539 -0.11(-2.37%)
Nov 29, 2010 4.690 4.700 4.440 4.650 52,428 +0.02(+0.43%)
Nov 26, 2010 4.510 4.700 4.464 4.630 19,240 +0.07(+1.54%)
Nov 24, 2010 4.310 4.560 4.560 4.560 68,527 +0.16(+3.64%)
Nov 23, 2010 4.480 4.550 4.350 4.400 42,865 -0.09(-2.00%)
Nov 22, 2010 4.350 4.580 4.300 4.490 138,609 +0.11(+2.51%)
Nov 19, 2010 4.070 4.450 4.070 4.380 89,875 +0.29(+7.09%)
Nov 18, 2010 4.140 4.250 4.090 4.090 48,735 +0.00(+0.00%)
Nov 17, 2010 4.100 4.270 4.040 4.090 49,170 +0.00(+0.00%)
Nov 16, 2010 4.170 4.170 4.050 4.090 42,578 -0.10(-2.39%)
Nov 15, 2010 4.210 4.500 4.150 4.190 130,394 -0.05(-1.18%)
Nov 12, 2010 4.110 4.240 4.050 4.240 57,123 +0.11(+2.66%)
Nov 11, 2010 4.200 4.300 4.110 4.130 46,172 -0.07(-1.67%)
Nov 10, 2010 4.280 4.330 4.110 4.200 65,263 -0.04(-0.94%)
Nov 09, 2010 4.120 4.340 4.109 4.240 52,578 +0.09(+2.17%)
Nov 08, 2010 4.300 4.300 4.100 4.150 64,953 -0.13(-3.04%)
Nov 05, 2010 4.020 4.320 4.020 4.280 86,460 +0.24(+5.94%)
Nov 04, 2010 4.190 4.190 4.010 4.040 63,692 -0.04(-0.98%)
Nov 03, 2010 3.980 4.089 3.950 4.080 52,875 +0.10(+2.51%)
Nov 02, 2010 4.200 4.310 3.950 3.980 294,893 -0.23(-5.46%)
Nov 01, 2010 4.430 4.490 4.210 4.210 87,002 -0.24(-5.39%)
Oct 29, 2010 4.420 4.520 4.350 4.450 60,023 +0.00(+0.00%)
Oct 28, 2010 4.160 4.490 4.140 4.450 125,879 +0.27(+6.46%)
Oct 27, 2010 4.300 4.300 4.050 4.180 293,944 -0.37(-8.13%)
Oct 25, 2010 4.620 4.800 4.400 4.550 181,010 -0.14(-2.98%)
Oct 22, 2010 4.690 4.850 4.610 4.690 56,864 -0.02(-0.43%)
Oct 21, 2010 4.810 4.850 4.600 4.710 97,726 +0.00(+0.00%)
Oct 20, 2010 4.740 4.740 4.610 4.710 80,356 -0.04(-0.84%)
Oct 19, 2010 4.630 4.790 4.540 4.750 142,792 +0.13(+2.81%)
Oct 18, 2010 4.850 4.850 4.500 4.620 232,098 -0.16(-3.35%)
Oct 15, 2010 4.610 4.870 4.410 4.780 464,699 +0.28(+6.22%)
Oct 14, 2010 5.840 5.950 4.450 4.500 1,010,370 -1.37(-23.34%)
Oct 13, 2010 5.870 5.890 5.710 5.870 111,900 +0.10(+1.73%)
Oct 12, 2010 5.880 6.000 5.730 5.770 169,299 -0.08(-1.37%)
Oct 11, 2010 5.700 6.190 5.600 5.850 189,412 +0.23(+4.09%)
Oct 08, 2010 5.300 5.690 5.170 5.620 249,961 +0.34(+6.44%)
Oct 07, 2010 5.290 5.300 5.230 5.280 81,614 +0.03(+0.61%)
Oct 06, 2010 5.300 5.300 5.040 5.248 108,178 -0.04(-0.79%)
Oct 05, 2010 5.150 5.380 5.050 5.290 96,874 +0.17(+3.32%)
Oct 04, 2010 5.020 5.180 5.000 5.120 143,705 +0.13(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.