Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synopsys Inc
(NQ:
SNPS
)
569.87
-4.51 (-0.79%)
Streaming Delayed Price
Updated: 12:04 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
468.03
471.94
458.37
458.97
1,189,820
-1.74(-0.38%)
Sep 28, 2023
446.63
463.24
445.07
460.71
1,114,109
+14.00(+3.13%)
Sep 27, 2023
447.99
450.32
442.00
446.71
623,407
+2.36(+0.53%)
Sep 26, 2023
446.54
446.54
440.62
444.35
724,003
-3.48(-0.78%)
Sep 25, 2023
445.80
447.83
445.62
447.83
360,882
+0.98(+0.22%)
Sep 22, 2023
446.22
454.47
446.18
446.85
577,865
+2.58(+0.58%)
Sep 21, 2023
448.58
450.95
444.01
444.27
762,934
-9.01(-1.99%)
Sep 20, 2023
461.00
463.54
453.02
453.28
668,403
-6.74(-1.47%)
Sep 19, 2023
458.89
460.44
453.19
460.02
586,719
+0.01(+0.00%)
Sep 18, 2023
450.19
460.26
448.82
460.01
620,998
+8.08(+1.79%)
Sep 15, 2023
466.60
467.50
447.98
451.93
1,680,962
-14.22(-3.05%)
Sep 14, 2023
469.38
469.70
460.60
466.15
920,498
-0.71(-0.15%)
Sep 13, 2023
453.34
469.00
453.34
466.86
925,436
+12.50(+2.75%)
Sep 12, 2023
456.80
460.44
454.01
454.36
909,937
-7.46(-1.62%)
Sep 11, 2023
459.78
463.64
453.36
461.82
608,841
+2.68(+0.58%)
Sep 08, 2023
456.94
460.39
454.39
459.14
830,013
+1.05(+0.23%)
Sep 07, 2023
465.07
468.01
451.08
458.09
986,403
-7.60(-1.63%)
Sep 06, 2023
464.81
471.15
464.81
465.69
746,201
-1.16(-0.25%)
Sep 05, 2023
460.45
468.58
457.29
466.85
671,350
+6.40(+1.39%)
Sep 01, 2023
460.00
462.96
456.82
460.45
473,189
+1.56(+0.34%)
Aug 31, 2023
457.55
463.97
457.55
458.89
898,557
+1.61(+0.35%)
Aug 30, 2023
453.85
457.47
451.65
457.28
631,629
+5.71(+1.26%)
Aug 29, 2023
441.84
453.50
440.73
451.57
692,491
+7.89(+1.78%)
Aug 28, 2023
445.80
448.00
441.23
443.68
366,373
+1.44(+0.33%)
Aug 25, 2023
436.23
443.04
434.14
442.24
703,177
+6.38(+1.46%)
Aug 24, 2023
455.25
456.82
434.59
435.86
906,409
-12.38(-2.76%)
Aug 23, 2023
438.75
450.50
438.54
448.24
796,652
+11.85(+2.72%)
Aug 22, 2023
440.42
443.66
433.82
436.39
682,429
-0.08(-0.02%)
Aug 21, 2023
427.94
438.00
427.63
436.47
643,296
+10.45(+2.45%)
Aug 18, 2023
422.73
428.46
418.51
426.02
802,020
+1.92(+0.45%)
Aug 17, 2023
450.16
451.99
423.27
424.10
1,491,893
-4.11(-0.96%)
Aug 16, 2023
436.58
436.58
427.43
428.21
883,627
-8.53(-1.95%)
Aug 15, 2023
435.51
439.12
433.51
436.74
800,484
+1.89(+0.43%)
Aug 14, 2023
426.11
434.99
425.61
434.85
775,533
+6.39(+1.49%)
Aug 11, 2023
426.53
431.32
425.44
428.46
477,716
-2.93(-0.68%)
Aug 10, 2023
435.18
438.84
429.45
431.39
492,001
+2.43(+0.57%)
Aug 09, 2023
435.22
436.37
425.81
428.96
575,010
-7.03(-1.61%)
Aug 08, 2023
441.34
441.34
433.71
435.99
658,491
-8.01(-1.80%)
Aug 07, 2023
445.37
448.97
441.75
444.00
459,869
+2.58(+0.58%)
Aug 04, 2023
442.29
449.37
437.21
441.42
603,804
+1.30(+0.30%)
Aug 03, 2023
436.90
441.73
436.70
440.12
494,374
-1.06(-0.24%)
Aug 02, 2023
449.75
449.75
439.08
441.18
816,124
-12.33(-2.72%)
Aug 01, 2023
448.14
454.56
444.31
453.51
550,402
+1.71(+0.38%)
Jul 31, 2023
451.00
453.11
447.76
451.80
563,130
+0.90(+0.20%)
Jul 28, 2023
455.59
456.13
448.46
450.90
701,984
+2.16(+0.48%)
Jul 27, 2023
455.51
460.25
447.49
448.74
653,909
-0.59(-0.13%)
Jul 26, 2023
455.76
455.76
445.42
449.33
647,904
-7.12(-1.56%)
Jul 25, 2023
445.96
460.20
445.96
456.45
856,923
+5.70(+1.26%)
Jul 24, 2023
454.00
455.00
447.32
450.75
762,665
-3.25(-0.72%)
Jul 21, 2023
454.79
458.30
451.00
454.00
2,591,926
+2.29(+0.51%)
Jul 20, 2023
454.84
458.29
450.69
451.71
800,220
-5.62(-1.23%)
Jul 19, 2023
464.72
465.67
455.76
457.33
685,058
-5.60(-1.21%)
Jul 18, 2023
458.71
465.00
453.19
462.93
924,855
+1.75(+0.38%)
Jul 17, 2023
454.29
462.85
453.22
461.18
673,523
+7.07(+1.56%)
Jul 14, 2023
449.52
457.20
449.52
454.11
865,223
+5.27(+1.17%)
Jul 13, 2023
448.32
451.10
445.64
448.84
794,360
+7.49(+1.70%)
Jul 12, 2023
444.78
445.43
438.23
441.35
800,905
+2.65(+0.60%)
Jul 11, 2023
446.17
446.17
434.13
438.70
944,387
-7.02(-1.57%)
Jul 10, 2023
432.19
447.01
432.02
445.72
1,321,007
+14.43(+3.35%)
Jul 07, 2023
430.04
434.90
426.49
431.29
1,115,457
+0.18(+0.04%)
Jul 06, 2023
426.82
432.66
425.41
431.11
965,731
-1.63(-0.38%)
Jul 05, 2023
432.47
437.57
431.47
432.74
624,418
-1.27(-0.29%)
Jul 03, 2023
431.52
436.51
429.62
434.01
484,111
-1.40(-0.32%)
Jun 30, 2023
431.62
438.35
431.03
435.41
973,605
+7.51(+1.76%)
Jun 29, 2023
429.63
430.87
425.14
427.90
496,209
+0.75(+0.18%)
Jun 28, 2023
424.58
429.61
423.15
427.15
705,569
+0.37(+0.09%)
Jun 27, 2023
420.97
429.12
416.87
426.78
849,170
+9.57(+2.29%)
Jun 26, 2023
420.65
425.50
417.04
417.21
732,248
-2.35(-0.56%)
Jun 23, 2023
422.74
424.57
417.77
419.56
4,198,300
-6.57(-1.54%)
Jun 22, 2023
423.78
427.85
417.81
426.13
918,008
-0.21(-0.05%)
Jun 21, 2023
434.93
437.95
424.89
426.34
1,038,558
-9.16(-2.10%)
Jun 20, 2023
437.34
441.33
431.54
435.50
1,076,783
-5.69(-1.29%)
Jun 16, 2023
448.74
449.88
438.54
441.19
1,890,159
-5.18(-1.16%)
Jun 15, 2023
442.90
449.20
441.85
446.37
904,848
+74.63(+20.08%)
May 08, 2023
371.39
373.39
367.34
371.74
628,468
+0.18(+0.05%)
May 05, 2023
368.32
372.35
366.89
371.56
678,971
+4.88(+1.33%)
May 04, 2023
368.11
370.85
366.10
366.68
551,780
-1.32(-0.36%)
May 03, 2023
369.06
373.77
366.10
368.00
580,345
-0.83(-0.23%)
May 02, 2023
372.20
374.80
367.15
368.83
648,538
-2.79(-0.75%)
May 01, 2023
370.76
372.89
367.94
371.62
538,656
+0.30(+0.08%)
Apr 28, 2023
368.39
374.85
367.20
371.32
773,994
+2.93(+0.80%)
Apr 27, 2023
367.30
369.50
362.06
368.39
566,457
+3.29(+0.90%)
Apr 26, 2023
364.53
370.62
363.99
365.10
718,920
+0.54(+0.15%)
Apr 25, 2023
371.41
372.03
360.37
364.56
842,299
-11.11(-2.96%)
Apr 24, 2023
375.68
380.85
374.20
375.67
490,404
-1.59(-0.42%)
Apr 21, 2023
376.82
381.71
374.62
377.26
558,833
-0.30(-0.08%)
Apr 20, 2023
376.15
382.52
375.53
377.56
513,814
-1.21(-0.32%)
Apr 19, 2023
378.65
379.77
375.19
378.77
432,883
-1.66(-0.44%)
Apr 18, 2023
382.76
384.27
378.18
380.43
385,770
+0.24(+0.06%)
Apr 17, 2023
381.96
382.51
376.47
380.19
463,396
-1.49(-0.39%)
Apr 14, 2023
378.86
383.29
377.75
381.68
613,640
+0.12(+0.03%)
Apr 13, 2023
380.30
382.26
377.39
381.56
1,147,407
+4.96(+1.32%)
Apr 12, 2023
382.38
383.38
376.07
376.60
532,090
-2.80(-0.74%)
Apr 11, 2023
378.00
382.33
377.50
379.40
457,543
-0.59(-0.16%)
Apr 10, 2023
372.97
380.44
371.00
379.99
490,121
+4.07(+1.08%)
Apr 06, 2023
375.62
378.31
373.40
375.92
848,437
-2.44(-0.64%)
Apr 05, 2023
383.25
384.48
376.10
378.36
827,262
-6.57(-1.71%)
Apr 04, 2023
389.88
392.79
384.01
384.93
602,437
-4.01(-1.03%)
Apr 03, 2023
385.18
389.58
384.12
388.94
843,264
+2.69(+0.70%)
Mar 31, 2023
377.00
386.72
375.96
386.25
1,131,930
+10.31(+2.74%)
Mar 30, 2023
376.54
378.78
373.10
375.94
722,082
+0.90(+0.24%)
Mar 29, 2023
373.82
377.25
372.36
375.04
902,377
+5.17(+1.40%)
Mar 28, 2023
372.81
374.82
366.04
369.87
692,217
-4.05(-1.08%)
Mar 27, 2023
377.09
378.78
371.20
373.92
655,145
-2.64(-0.70%)
Mar 24, 2023
378.14
379.96
370.37
376.56
944,474
-2.81(-0.74%)
Mar 23, 2023
375.47
381.13
371.23
379.37
974,434
+8.02(+2.16%)
Mar 22, 2023
373.39
381.87
371.17
371.35
723,610
-2.97(-0.79%)
Mar 21, 2023
377.62
377.62
369.51
374.32
896,094
-1.27(-0.34%)
Mar 20, 2023
373.80
376.01
370.24
375.59
714,589
+3.06(+0.82%)
Mar 17, 2023
374.00
378.30
370.52
372.53
1,640,842
-1.47(-0.39%)
Mar 16, 2023
366.20
377.71
364.24
374.00
884,360
+7.18(+1.96%)
Mar 15, 2023
366.95
370.00
360.62
366.82
903,118
-3.02(-0.82%)
Mar 14, 2023
361.34
370.20
360.11
369.84
999,537
+12.55(+3.51%)
Mar 13, 2023
351.30
363.22
350.58
357.29
785,430
+2.06(+0.58%)
Mar 10, 2023
361.81
364.66
353.63
355.23
758,165
-6.69(-1.85%)
Mar 09, 2023
369.16
374.31
360.43
361.92
774,752
-7.10(-1.92%)
Mar 08, 2023
361.21
370.11
360.50
369.02
828,735
+7.74(+2.14%)
Mar 07, 2023
367.66
370.27
359.33
361.28
551,269
-7.49(-2.03%)
Mar 06, 2023
367.43
371.24
364.99
368.77
776,036
+1.27(+0.35%)
Mar 03, 2023
365.00
367.94
364.13
367.50
620,110
+4.12(+1.13%)
Mar 02, 2023
359.22
364.42
355.53
363.38
535,986
+2.36(+0.65%)
Mar 01, 2023
363.19
365.97
359.96
361.02
645,043
-2.74(-0.75%)
Feb 28, 2023
363.13
368.39
363.13
363.76
895,841
+0.40(+0.11%)
Feb 27, 2023
367.40
368.25
361.57
363.36
1,040,469
+1.08(+0.30%)
Feb 24, 2023
359.00
362.84
357.65
362.28
895,376
-3.20(-0.88%)
Feb 23, 2023
360.00
367.55
359.32
365.48
1,203,379
+10.42(+2.93%)
Feb 22, 2023
354.44
359.06
352.12
355.06
942,329
+2.71(+0.77%)
Feb 21, 2023
350.66
352.70
347.97
352.35
823,944
-2.10(-0.59%)
Feb 17, 2023
354.29
358.64
350.83
354.45
899,613
-5.26(-1.46%)
Feb 16, 2023
357.87
364.04
350.00
359.71
1,744,418
-19.77(-5.21%)
Feb 15, 2023
375.49
379.76
373.75
379.48
869,484
+3.54(+0.94%)
Feb 14, 2023
362.87
378.33
362.87
375.94
1,137,660
+14.18(+3.92%)
Feb 13, 2023
361.26
364.90
360.08
361.76
664,715
+2.58(+0.72%)
Feb 10, 2023
359.99
360.98
356.63
359.18
590,402
-4.53(-1.25%)
Feb 09, 2023
365.97
371.40
362.67
363.71
1,063,926
+3.11(+0.86%)
Feb 08, 2023
365.12
367.61
359.70
360.60
757,051
-6.15(-1.68%)
Feb 07, 2023
359.16
368.52
355.82
366.75
692,713
+6.78(+1.88%)
Feb 06, 2023
357.25
362.80
356.63
359.97
578,413
-1.47(-0.41%)
Feb 03, 2023
360.63
366.34
358.36
361.44
941,338
-7.15(-1.94%)
Feb 02, 2023
372.39
374.65
366.06
368.59
939,305
+1.54(+0.42%)
Feb 01, 2023
353.67
369.61
353.02
367.05
843,612
+13.30(+3.76%)
Jan 31, 2023
350.75
356.25
350.75
353.75
934,179
+3.87(+1.11%)
Jan 30, 2023
354.27
355.76
349.24
349.88
629,847
-7.39(-2.07%)
Jan 27, 2023
353.92
359.87
353.01
357.27
489,783
+0.60(+0.17%)
Jan 26, 2023
354.12
357.35
350.54
356.67
544,799
+7.40(+2.12%)
Jan 25, 2023
344.38
351.25
339.60
349.27
429,329
-0.01(-0.00%)
Jan 24, 2023
349.59
351.00
346.00
349.28
447,312
-1.05(-0.30%)
Jan 23, 2023
342.54
352.09
341.69
350.33
661,827
+7.91(+2.31%)
Jan 20, 2023
330.34
343.80
329.89
342.42
816,605
+11.14(+3.36%)
Jan 19, 2023
331.83
337.55
330.44
331.28
630,695
-4.38(-1.30%)
Jan 18, 2023
339.46
346.10
335.24
335.66
587,149
-1.64(-0.49%)
Jan 17, 2023
334.08
339.64
331.03
337.30
653,944
+4.33(+1.30%)
Jan 13, 2023
330.06
333.78
327.56
332.97
550,843
-0.13(-0.04%)
Jan 12, 2023
335.00
336.49
328.40
333.10
535,320
-1.25(-0.37%)
Jan 11, 2023
329.60
334.88
328.94
334.35
592,139
+6.72(+2.05%)
Jan 10, 2023
324.56
328.53
324.19
327.63
530,537
+1.68(+0.52%)
Jan 09, 2023
323.33
332.60
323.33
325.95
717,651
+5.41(+1.69%)
Jan 06, 2023
318.89
323.35
312.27
320.54
603,914
+5.50(+1.75%)
Jan 05, 2023
317.75
318.10
312.25
315.04
794,179
-5.89(-1.84%)
Jan 04, 2023
323.76
325.92
315.98
320.93
790,366
+1.25(+0.39%)
Jan 03, 2023
323.00
326.31
315.56
319.68
706,074
+0.39(+0.12%)
Dec 30, 2022
317.84
319.32
315.42
319.29
541,021
-2.69(-0.84%)
Dec 29, 2022
319.16
324.79
318.72
321.98
416,162
+6.67(+2.12%)
Dec 28, 2022
317.82
321.06
314.92
315.31
349,342
-2.64(-0.83%)
Dec 27, 2022
320.79
320.79
315.55
317.95
467,940
-2.26(-0.71%)
Dec 23, 2022
318.99
320.59
315.62
320.21
341,239
-1.51(-0.47%)
Dec 22, 2022
325.46
326.37
316.02
321.72
677,043
-8.50(-2.57%)
Dec 21, 2022
325.54
331.62
322.65
330.22
532,086
+5.79(+1.78%)
Dec 20, 2022
320.65
326.40
320.65
324.43
1,056,586
+1.04(+0.32%)
Dec 19, 2022
329.69
330.24
320.66
323.39
1,218,414
-5.73(-1.74%)
Dec 16, 2022
331.28
335.51
326.12
329.12
2,397,213
+5.30(+1.64%)
Dec 15, 2022
327.45
328.22
322.35
323.82
1,343,840
-8.21(-2.47%)
Dec 14, 2022
337.96
342.36
328.61
332.03
1,482,983
-6.10(-1.80%)
Dec 13, 2022
349.39
350.45
336.26
338.13
1,130,679
+3.79(+1.13%)
Dec 12, 2022
325.49
334.79
325.08
334.34
968,745
+8.58(+2.63%)
Dec 09, 2022
329.29
331.16
325.14
325.76
819,006
-4.85(-1.47%)
Dec 08, 2022
325.20
333.43
325.00
330.61
996,451
+6.81(+2.10%)
Dec 07, 2022
327.15
328.60
321.26
323.80
817,629
-4.22(-1.29%)
Dec 06, 2022
331.20
331.20
324.74
328.02
858,840
-3.25(-0.98%)
Dec 05, 2022
345.39
345.39
328.49
331.27
1,358,211
-16.90(-4.85%)
Dec 02, 2022
348.97
350.50
340.50
348.17
1,076,315
-9.67(-2.70%)
Dec 01, 2022
362.59
363.99
348.53
357.84
1,310,217
+18.30(+5.39%)
Nov 30, 2022
325.23
340.05
322.40
339.54
1,585,187
+15.88(+4.91%)
Nov 29, 2022
328.07
330.65
320.59
323.66
561,054
-5.46(-1.66%)
Nov 28, 2022
332.24
336.30
328.24
329.12
837,687
-3.52(-1.06%)
Nov 25, 2022
333.32
334.82
331.79
332.64
247,503
-1.65(-0.49%)
Nov 23, 2022
326.73
336.31
325.55
334.29
395,896
+7.33(+2.24%)
Nov 22, 2022
325.85
327.18
321.16
326.96
562,711
+2.14(+0.66%)
Nov 21, 2022
325.57
327.22
322.86
324.82
567,666
-1.07(-0.33%)
Nov 18, 2022
329.17
329.62
323.04
325.89
477,621
+1.62(+0.50%)
Nov 17, 2022
325.23
328.14
319.98
324.27
711,215
-7.18(-2.17%)
Nov 16, 2022
333.00
334.20
327.26
331.45
709,404
-2.75(-0.82%)
Nov 15, 2022
338.09
340.61
332.52
334.20
700,567
+3.52(+1.06%)
Nov 14, 2022
329.99
334.48
328.51
330.68
897,900
-0.72(-0.22%)
Nov 11, 2022
318.47
331.45
317.11
331.40
1,275,958
+12.64(+3.97%)
Nov 10, 2022
307.74
320.03
306.17
318.76
1,269,638
+28.68(+9.89%)
Nov 09, 2022
288.57
291.96
287.00
290.08
1,039,982
-1.50(-0.51%)
Nov 08, 2022
282.40
292.48
280.60
291.58
1,118,113
+11.05(+3.94%)
Nov 07, 2022
278.88
281.68
275.33
280.53
1,239,785
+3.96(+1.43%)
Nov 04, 2022
283.38
283.38
269.88
276.57
1,025,785
-2.72(-0.97%)
Nov 03, 2022
278.71
284.54
276.66
279.29
857,411
-1.82(-0.65%)
Nov 02, 2022
292.45
280.78
281.11
797,349
-10.06(-3.46%)
Nov 01, 2022
297.45
298.35
288.71
291.17
689,894
-1.38(-0.47%)
Oct 31, 2022
293.33
295.48
291.10
292.55
781,395
-3.29(-1.11%)
Oct 28, 2022
291.24
296.60
290.36
295.84
662,531
+6.65(+2.30%)
Oct 27, 2022
295.57
296.58
287.77
289.19
918,216
-3.54(-1.21%)
Oct 26, 2022
292.97
300.00
289.80
292.73
992,185
-2.00(-0.68%)
Oct 25, 2022
303.90
304.81
292.94
294.73
1,421,978
-6.95(-2.30%)
Oct 24, 2022
298.38
303.33
294.26
301.68
837,653
+5.18(+1.75%)
Oct 21, 2022
288.80
298.58
285.18
296.50
1,290,674
+6.79(+2.34%)
Oct 20, 2022
290.40
296.32
286.56
289.71
669,268
+0.75(+0.26%)
Oct 19, 2022
287.27
292.02
286.03
288.96
451,428
-3.31(-1.13%)
Oct 18, 2022
297.13
300.33
289.29
292.27
834,485
+3.01(+1.04%)
Oct 17, 2022
285.81
292.11
285.81
289.26
1,087,873
+11.65(+4.20%)
Oct 14, 2022
290.72
290.93
277.22
277.61
990,828
-9.82(-3.42%)
Oct 13, 2022
268.42
288.91
267.00
287.43
2,003,484
+11.24(+4.07%)
Oct 12, 2022
278.56
281.50
275.95
276.19
1,851,784
-1.15(-0.41%)
Oct 11, 2022
292.92
292.92
275.96
277.34
2,919,939
-15.64(-5.34%)
Oct 10, 2022
307.09
308.12
292.84
292.98
1,918,125
-14.03(-4.57%)
Oct 07, 2022
314.41
315.88
305.24
307.01
1,093,379
-14.92(-4.63%)
Oct 06, 2022
320.62
326.00
319.80
321.93
917,715
+0.56(+0.17%)
Oct 05, 2022
316.29
323.87
315.96
321.37
1,094,297
-0.33(-0.10%)
Oct 04, 2022
322.58
326.11
320.66
321.70
801,694
+4.72(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.