Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAVE )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 23, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 17, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Sep 15, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 08, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 03, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 02, 2021 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Aug 31, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 30, 2021 0.1150 0.1250 0.1100 0.1200 36,700 +0.01(+9.09%)
Aug 27, 2021 0.1150 0.1150 0.1050 0.1100 153,000 -0.01(-8.33%)
Aug 24, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 19, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 16, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 12, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 11, 2021 0.1150 0.1150 0.1150 0.1150 36,500 -0.00(-4.17%)
Aug 09, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 06, 2021 0.1150 0.1300 0.1150 0.1300 13,000 +0.01(+4.00%)
Aug 05, 2021 0.1350 0.1350 0.1250 0.1250 16,000 +0.01(+13.64%)
Aug 04, 2021 0.1200 0.1200 0.1100 0.1100 26,500 -0.01(-12.00%)
Aug 03, 2021 0.1250 0.1250 0.1250 0.1250 18,000 +0.01(+4.17%)
Jul 29, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jul 28, 2021 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Jul 21, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jul 19, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 16, 2021 0.1250 0.1300 0.1250 0.1300 18,000 -0.01(-3.70%)
Jul 15, 2021 0.1200 0.1350 0.1200 0.1350 6,000 +0.02(+12.50%)
Jul 14, 2021 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+4.35%)
Jul 12, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 09, 2021 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Jul 07, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 06, 2021 0.1100 0.1100 0.1100 0.1100 21,100 -0.01(-4.35%)
Jul 05, 2021 0.1100 0.1150 0.1100 0.1150 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.