Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BT Brands, Inc. - Common Stock (NQ: BTBD )

1.320 -0.060 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.160	2.160	2.160	2.160	1,061	+0.11(+5.37%)
Sep 28, 2023	2.155	2.155	2.050	2.050	493	+0.00(+0.00%)
Sep 27, 2023	2.010	2.290	2.010	2.050	1,065	+0.00(+0.00%)
Sep 26, 2023	2.150	2.150	2.050	2.050	397	-0.23(-10.09%)
Sep 22, 2023				2.280	138	+0.00(+0.00%)
Sep 21, 2023	2.300	2.300	2.010	2.280	2,299	+0.01(+0.44%)
Sep 20, 2023	2.270	2.270	2.270	2.270	435	+0.07(+3.18%)
Sep 19, 2023	2.100	2.200	2.100	2.200	4,072	+0.00(+0.00%)
Sep 18, 2023	2.362	2.362	2.160	2.200	1,097	+0.09(+4.27%)
Sep 15, 2023	2.000	2.110	2.000	2.110	17,192	+0.07(+3.43%)
Sep 14, 2023	2.060	2.061	2.040	2.040	768	+0.04(+2.00%)
Sep 13, 2023	2.050	2.050	2.000	2.000	1,209	-0.04(-1.96%)
Sep 12, 2023	2.070	2.225	2.040	2.040	1,681	-0.03(-1.45%)
Sep 11, 2023	2.070	2.070	2.070	2.070	642	-0.05(-2.13%)
Sep 08, 2023	2.150	2.190	2.115	2.115	909	+0.07(+3.17%)
Sep 07, 2023	2.050	2.050	2.049	2.050	1,183	+0.00(+0.00%)
Sep 05, 2023				2.050	766	+0.03(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BT Brands, Inc. - Common Stock (NQ: BTBD )

Historical Prices