Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.920 2.950 2.370 2.500 21,415 -0.09(-3.47%)
Sep 29, 2015 2.870 2.870 2.590 2.590 4,270 -0.01(-0.38%)
Sep 28, 2015 2.930 3.130 2.570 2.600 3,300 -0.32(-10.86%)
Sep 25, 2015 3.080 3.080 2.650 2.917 1,500 -0.16(-5.31%)
Sep 24, 2015 2.980 3.150 2.930 3.080 1,222 -0.07(-2.22%)
Sep 22, 2015 2.920 3.150 3.150 3.150 14 +0.03(+0.96%)
Sep 21, 2015 3.000 3.120 2.940 3.120 22,331 +0.21(+7.22%)
Sep 18, 2015 2.910 2.910 2.910 2.910 954 -0.22(-7.03%)
Sep 17, 2015 3.450 3.498 3.000 3.130 32,532 -0.30(-8.75%)
Sep 16, 2015 3.620 3.667 3.200 3.430 28,479 -0.32(-8.53%)
Sep 15, 2015 3.830 3.869 3.600 3.750 5,170 -0.17(-4.33%)
Sep 11, 2015 3.910 3.920 3.920 3.920 61 -0.01(-0.26%)
Sep 10, 2015 3.930 3.930 3.930 3.930 100 +0.27(+7.38%)
Sep 09, 2015 3.970 3.980 3.600 3.660 8,999 -0.08(-2.14%)
Sep 04, 2015 3.490 3.740 3.740 3.740 48 -0.22(-5.56%)
Sep 03, 2015 3.560 4.034 3.560 3.960 2,476 +0.15(+3.94%)
Sep 02, 2015 3.950 3.950 3.570 3.810 973 +0.05(+1.38%)
Sep 01, 2015 4.000 4.000 3.750 3.758 2,986 -0.20(-5.10%)
Aug 31, 2015 3.750 3.960 3.750 3.960 526 +0.21(+5.60%)
Aug 28, 2015 3.700 3.750 3.700 3.750 367 +0.00(+0.00%)
Aug 27, 2015 3.480 3.750 3.360 3.750 1,000 -0.05(-1.29%)
Aug 26, 2015 3.420 3.800 3.420 3.799 21,631 -0.10(-2.59%)
Aug 24, 2015 3.620 3.900 3.900 3.900 10 +0.00(+0.00%)
Aug 21, 2015 3.900 3.927 3.620 3.900 2,039 -0.06(-1.52%)
Aug 20, 2015 3.830 4.060 3.610 3.960 3,523 -0.05(-1.25%)
Aug 19, 2015 4.049 4.060 4.000 4.010 5,843 -0.10(-2.43%)
Aug 18, 2015 3.890 4.110 3.880 4.110 634 +0.02(+0.49%)
Aug 17, 2015 3.740 4.150 3.730 4.090 9,761 +0.05(+1.24%)
Aug 13, 2015 4.020 4.040 4.040 4.040 11 +0.12(+3.06%)
Aug 12, 2015 3.811 4.130 3.470 3.920 14,518 +0.01(+0.26%)
Aug 11, 2015 3.980 4.159 3.861 3.910 8,179 -0.27(-6.46%)
Aug 10, 2015 3.960 4.200 3.950 4.180 4,340 +0.09(+2.20%)
Aug 07, 2015 4.160 4.160 4.000 4.090 734 +0.09(+2.25%)
Aug 06, 2015 4.170 4.170 3.920 4.000 1,144 -0.04(-0.99%)
Aug 05, 2015 4.110 4.110 3.940 4.040 936 -0.13(-3.12%)
Aug 04, 2015 4.170 4.170 4.170 4.170 200 -0.01(-0.24%)
Aug 03, 2015 4.060 4.180 3.890 4.180 3,164 -0.02(-0.46%)
Jul 31, 2015 3.960 4.199 3.960 4.199 1,500 +0.01(+0.23%)
Jul 30, 2015 4.190 4.190 3.950 4.190 2,447 +0.01(+0.24%)
Jul 29, 2015 4.060 4.190 4.000 4.180 16,353 +0.15(+3.72%)
Jul 28, 2015 4.000 4.150 4.000 4.030 4,330 -0.18(-4.27%)
Jul 27, 2015 4.350 4.450 4.000 4.210 3,403 -0.13(-3.00%)
Jul 24, 2015 4.285 4.580 4.010 4.340 1,947 +0.08(+1.89%)
Jul 23, 2015 4.340 4.340 3.860 4.260 8,131 -0.03(-0.71%)
Jul 22, 2015 4.270 4.390 4.110 4.290 9,784 -0.01(-0.23%)
Jul 21, 2015 5.000 5.000 4.010 4.300 38,973 -0.55(-11.34%)
Jul 20, 2015 4.980 5.059 4.850 4.850 3,902 -0.13(-2.61%)
Jul 17, 2015 4.830 5.060 4.750 4.980 2,305 -0.01(-0.17%)
Jul 16, 2015 4.721 4.989 4.721 4.989 1,220 -0.06(-1.20%)
Jul 15, 2015 4.580 5.049 4.571 5.049 6,501 +0.10(+2.07%)
Jul 14, 2015 5.480 5.490 4.680 4.947 20,224 -0.49(-9.07%)
Jul 13, 2015 5.000 5.440 4.620 5.440 1,412 +0.41(+8.15%)
Jul 10, 2015 5.080 5.080 4.510 5.030 19,459 +0.46(+10.07%)
Jul 09, 2015 4.750 4.840 4.520 4.570 13,535 -0.30(-6.16%)
Jul 08, 2015 4.930 4.980 4.850 4.870 11,742 -0.09(-1.81%)
Jul 07, 2015 5.090 5.090 4.500 4.960 7,764 -0.34(-6.42%)
Jul 06, 2015 5.300 5.380 5.000 5.300 2,000 +0.01(+0.19%)
Jul 02, 2015 5.370 5.290 5.290 5.290 600 +0.11(+2.12%)
Jul 01, 2015 5.400 5.400 5.180 5.180 1,238 -0.21(-3.90%)
Jun 30, 2015 5.450 5.450 5.130 5.390 904 +0.15(+2.87%)
Jun 29, 2015 5.300 5.460 5.140 5.239 6,411 -0.22(-4.04%)
Jun 26, 2015 5.330 5.479 5.130 5.460 5,340 +0.06(+1.11%)
Jun 25, 2015 5.400 5.400 5.400 5.400 1,111 -0.08(-1.46%)
Jun 24, 2015 5.480 5.480 5.480 5.480 100 -0.02(-0.36%)
Jun 23, 2015 5.530 5.530 5.260 5.500 3,001 +0.16(+3.00%)
Jun 22, 2015 5.430 5.600 5.340 5.340 554 -0.20(-3.61%)
Jun 19, 2015 5.400 5.540 5.317 5.540 3,263 +0.11(+2.03%)
Jun 18, 2015 5.590 5.590 5.430 5.430 845 -0.17(-3.03%)
Jun 17, 2015 5.420 5.639 5.400 5.599 2,170 -0.00(-0.01%)
Jun 16, 2015 5.508 5.600 5.400 5.600 785 -0.01(-0.18%)
Jun 15, 2015 5.450 5.640 5.400 5.610 2,714 +0.17(+3.12%)
Jun 12, 2015 5.600 5.600 5.440 5.440 1,201 -0.18(-3.20%)
Jun 11, 2015 5.620 5.620 5.620 5.620 118 +0.02(+0.36%)
Jun 10, 2015 5.660 5.750 5.420 5.600 15,884 +0.04(+0.72%)
Jun 09, 2015 5.610 5.650 5.560 5.560 754 -0.14(-2.46%)
Jun 08, 2015 5.690 5.870 5.510 5.700 4,900 -0.14(-2.40%)
Jun 05, 2015 5.540 5.840 5.540 5.840 400 +0.06(+1.08%)
Jun 04, 2015 5.670 5.777 5.601 5.777 1,696 +0.06(+1.00%)
Jun 03, 2015 5.650 5.730 5.600 5.720 2,177 +0.06(+1.13%)
Jun 02, 2015 5.680 5.680 5.656 5.656 322 +0.06(+1.00%)
Jun 01, 2015 5.580 5.679 5.510 5.600 6,006 +0.06(+1.08%)
May 28, 2015 5.470 5.540 5.540 5.540 1,100 -0.10(-1.77%)
May 27, 2015 5.640 5.640 5.640 5.640 196 +0.09(+1.62%)
May 26, 2015 5.400 5.550 5.400 5.550 5,370 +0.05(+0.91%)
May 22, 2015 5.550 5.500 5.500 5.500 4,700 -0.08(-1.44%)
May 21, 2015 5.450 5.790 5.450 5.580 928 -0.07(-1.23%)
May 20, 2015 5.550 5.650 5.550 5.650 1,618 +0.06(+1.07%)
May 19, 2015 5.650 5.650 5.400 5.590 21,176 +0.00(+0.00%)
May 18, 2015 5.470 5.600 5.410 5.590 8,067 -0.06(-1.06%)
May 15, 2015 5.900 6.170 5.601 5.650 20,899 -0.36(-5.99%)
May 14, 2015 5.610 6.170 5.560 6.010 41,991 +0.25(+4.34%)
May 13, 2015 5.760 5.760 5.760 5.760 364 +0.01(+0.17%)
May 11, 2015 5.700 5.750 5.750 5.750 9 -0.03(-0.52%)
May 07, 2015 5.860 5.780 5.780 5.780 50 +0.05(+0.87%)
May 06, 2015 5.700 5.800 5.560 5.730 34,083 -0.09(-1.55%)
May 05, 2015 6.020 6.129 5.570 5.820 23,425 -0.16(-2.64%)
May 04, 2015 6.020 6.160 5.978 5.978 900 +0.03(+0.47%)
May 01, 2015 5.850 6.100 5.850 5.950 1,320 -0.20(-3.24%)
Apr 29, 2015 6.110 6.149 6.149 6.149 700 -0.01(-0.17%)
Apr 28, 2015 6.160 6.160 6.160 6.160 100 +0.05(+0.82%)
Apr 27, 2015 6.080 6.199 5.900 6.110 11,205 -0.09(-1.45%)
Apr 24, 2015 6.040 6.300 6.040 6.200 1,635 +0.13(+2.14%)
Apr 23, 2015 6.200 6.520 6.060 6.070 3,272 -0.19(-3.04%)
Apr 22, 2015 6.350 6.550 6.050 6.260 6,667 -0.27(-4.13%)
Apr 21, 2015 6.470 6.678 6.420 6.530 6,217 -0.01(-0.15%)
Apr 20, 2015 6.510 6.873 6.450 6.540 15,586 +0.18(+2.83%)
Apr 17, 2015 6.290 6.390 6.260 6.360 5,379 +0.06(+0.95%)
Apr 16, 2015 6.400 6.400 6.160 6.300 3,113 -0.01(-0.16%)
Apr 15, 2015 6.400 6.400 6.151 6.310 4,160 -0.07(-1.10%)
Apr 14, 2015 6.330 6.560 6.110 6.380 5,098 +0.00(+0.00%)
Apr 13, 2015 6.300 6.720 6.000 6.380 20,032 -0.21(-3.19%)
Apr 10, 2015 6.580 6.900 6.460 6.590 36,989 -0.05(-0.75%)
Apr 09, 2015 5.890 6.820 5.861 6.640 42,948 +0.61(+10.12%)
Apr 08, 2015 6.010 6.270 5.710 6.030 9,776 +0.02(+0.33%)
Apr 07, 2015 6.070 6.270 5.460 6.010 12,309 -0.06(-0.99%)
Apr 06, 2015 5.370 6.470 5.370 6.070 6,994 +0.17(+2.88%)
Apr 01, 2015 5.380 5.900 5.900 5.900 500 +0.16(+2.79%)
Mar 31, 2015 6.000 6.800 5.500 5.740 13,821 -0.02(-0.35%)
Mar 30, 2015 5.730 6.050 5.510 5.760 3,040 -0.13(-2.29%)
Mar 27, 2015 5.570 5.895 5.561 5.895 651 -0.04(-0.59%)
Mar 23, 2015 5.800 5.930 5.930 5.930 6 -0.07(-1.17%)
Mar 20, 2015 6.000 6.000 6.000 6.000 687 +0.30(+5.26%)
Mar 19, 2015 5.640 6.050 5.410 5.700 8,382 -0.18(-3.06%)
Mar 18, 2015 5.910 5.939 5.713 5.880 3,594 +0.04(+0.68%)
Mar 17, 2015 5.700 6.040 5.503 5.840 5,054 +0.06(+1.04%)
Mar 16, 2015 5.710 5.840 5.700 5.780 2,694 -0.44(-7.07%)
Mar 11, 2015 6.000 6.220 6.220 6.220 75 -0.05(-0.80%)
Mar 09, 2015 6.280 6.270 6.270 6.270 4,600 -0.03(-0.53%)
Mar 06, 2015 6.440 6.440 6.303 6.303 300 +0.00(+0.06%)
Mar 05, 2015 6.330 6.391 6.310 6.300 4,700 -0.15(-2.32%)
Mar 04, 2015 6.300 6.449 6.300 6.449 1,300 +0.09(+1.48%)
Mar 03, 2015 6.310 6.356 6.310 6.356 517 +0.04(+0.56%)
Mar 02, 2015 6.320 6.320 6.320 6.320 303 -0.08(-1.25%)
Feb 27, 2015 6.300 6.439 6.300 6.400 1,454 -0.03(-0.47%)
Feb 25, 2015 6.120 6.430 6.430 6.430 5,239 -0.01(-0.16%)
Feb 24, 2015 6.440 6.440 6.440 6.440 102 +0.14(+2.22%)
Feb 23, 2015 6.301 6.305 6.300 6.300 1,670 +0.00(+0.00%)
Feb 20, 2015 6.300 6.420 6.300 6.300 9,112 -0.01(-0.16%)
Feb 19, 2015 6.300 6.340 6.300 6.310 5,318 +0.01(+0.15%)
Feb 18, 2015 6.300 6.330 6.300 6.301 2,901 +0.00(+0.01%)
Feb 17, 2015 6.310 6.340 6.300 6.300 4,254 -0.01(-0.21%)
Feb 13, 2015 6.410 6.314 6.314 6.314 300 -0.05(-0.73%)
Feb 12, 2015 6.030 6.420 6.030 6.360 6,300 +0.25(+4.09%)
Feb 11, 2015 6.290 6.290 6.064 6.110 1,750 -0.17(-2.71%)
Feb 10, 2015 6.170 6.290 6.053 6.280 2,100 -0.04(-0.63%)
Feb 09, 2015 6.020 6.330 6.010 6.319 1,293 +0.20(+3.26%)
Feb 06, 2015 6.060 6.270 6.050 6.120 2,053 -0.20(-3.16%)
Feb 05, 2015 6.040 6.320 6.040 6.320 410 +0.00(+0.01%)
Feb 04, 2015 6.003 6.319 6.003 6.319 474 -0.02(-0.32%)
Feb 03, 2015 6.020 6.340 6.010 6.340 1,161 +0.12(+1.93%)
Feb 02, 2015 6.220 6.220 6.220 6.220 110 +0.10(+1.63%)
Jan 30, 2015 5.810 6.220 5.690 6.120 5,430 -0.03(-0.49%)
Jan 28, 2015 5.990 6.150 6.150 6.150 8 +0.13(+2.16%)
Jan 27, 2015 6.090 6.200 6.000 6.020 1,131 -0.08(-1.31%)
Jan 26, 2015 6.100 6.100 6.100 6.100 100 -0.08(-1.21%)
Jan 23, 2015 6.080 6.380 5.810 6.175 10,290 -0.23(-3.52%)
Jan 22, 2015 6.220 6.400 6.200 6.400 811 +0.00(+0.00%)
Jan 21, 2015 6.070 6.420 6.020 6.400 2,520 -0.02(-0.31%)
Jan 20, 2015 6.150 6.800 6.000 6.420 3,113 +0.17(+2.64%)
Jan 16, 2015 6.932 6.932 6.110 6.255 700 -0.20(-3.02%)
Jan 15, 2015 6.260 6.550 6.150 6.450 1,894 +0.19(+3.04%)
Jan 14, 2015 6.240 6.939 6.100 6.260 2,320 -0.37(-5.58%)
Jan 13, 2015 6.120 6.630 6.050 6.630 1,100 +0.23(+3.59%)
Jan 12, 2015 6.150 6.400 6.100 6.400 2,494 +0.08(+1.27%)
Jan 09, 2015 6.550 6.550 6.320 6.320 1,635 -0.01(-0.16%)
Jan 07, 2015 6.210 6.330 6.330 6.330 1,500 +0.14(+2.27%)
Jan 06, 2015 6.180 6.189 6.180 6.189 284 +0.36(+6.17%)
Jan 05, 2015 5.990 6.330 5.673 5.830 6,964 -0.16(-2.66%)
Jan 02, 2015 5.940 5.989 5.730 5.989 1,078 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.