Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gevo Inc (NQ: GEVO )

0.7031 -0.0019 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.400	3.510	3.270	3.350	143,454	-0.09(-2.62%)
Sep 27, 2019	3.350	3.540	3.300	3.440	91,900	+0.05(+1.47%)
Sep 26, 2019	3.420	3.460	3.230	3.390	157,049	-0.04(-1.17%)
Sep 25, 2019	3.490	3.570	3.430	3.430	72,858	-0.10(-2.83%)
Sep 24, 2019	3.560	3.600	3.480	3.530	123,712	-0.03(-0.84%)
Sep 23, 2019	3.550	3.580	3.460	3.560	148,789	+0.01(+0.28%)
Sep 20, 2019	3.440	3.550	3.400	3.550	231,500	+0.11(+3.20%)
Sep 19, 2019	3.500	3.500	3.320	3.440	187,032	-0.02(-0.58%)
Sep 18, 2019	3.280	3.480	3.280	3.460	128,992	+0.18(+5.49%)
Sep 17, 2019	3.350	3.360	3.270	3.280	117,904	-0.07(-2.09%)
Sep 16, 2019	3.430	3.520	3.250	3.350	348,165	-0.01(-0.30%)
Sep 13, 2019	3.300	3.390	3.260	3.360	208,000	+0.10(+3.07%)
Sep 12, 2019	3.310	3.390	3.260	3.260	132,277	-0.09(-2.69%)
Sep 11, 2019	3.160	3.410	3.130	3.350	257,698	+0.17(+5.35%)
Sep 10, 2019	3.300	3.380	3.120	3.180	401,214	-0.11(-3.34%)
Sep 09, 2019	3.050	3.360	3.020	3.290	524,217	+0.27(+8.94%)
Sep 06, 2019	3.000	3.070	2.910	3.020	149,200	+0.03(+1.00%)
Sep 05, 2019	3.060	3.110	2.930	2.990	432,843	-0.07(-2.29%)
Sep 04, 2019	2.820	3.230	2.730	3.060	2,982,825	+0.39(+14.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gevo Inc (NQ: GEVO )

Historical Prices