Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.375	8.453	8.188	8.273	77,024	-0.16(-1.85%)
Sep 27, 2012	8.421	8.554	8.234	8.429	32,383	+0.09(+1.03%)
Sep 26, 2012	8.569	8.601	8.188	8.344	85,032	-0.20(-2.37%)
Sep 25, 2012	8.437	8.819	8.328	8.546	245,212	+0.13(+1.57%)
Sep 24, 2012	8.125	8.554	7.938	8.414	103,622	+0.30(+3.75%)
Sep 21, 2012	8.180	8.180	7.946	8.110	110,392	+0.07(+0.87%)
Sep 20, 2012	7.822	8.102	7.775	8.040	38,128	+0.19(+2.48%)
Sep 19, 2012	7.658	7.915	7.503	7.845	76,203	+0.18(+2.34%)
Sep 18, 2012	7.603	7.681	7.596	7.666	85,309	+0.03(+0.41%)
Sep 17, 2012	7.658	7.751	7.627	7.635	32,886	-0.15(-1.90%)
Sep 14, 2012	7.642	7.790	7.510	7.783	54,429	+0.19(+2.46%)
Sep 13, 2012	7.455	7.650	7.416	7.596	46,084	+0.12(+1.67%)
Sep 12, 2012	7.479	7.526	7.432	7.471	53,300	-0.01(-0.10%)
Sep 11, 2012	7.401	7.619	7.401	7.479	47,939	-0.04(-0.52%)
Sep 10, 2012	7.635	7.635	7.424	7.518	91,939	+0.12(+1.58%)
Sep 07, 2012	7.136	7.553	7.136	7.401	94,854	+0.30(+4.17%)
Sep 06, 2012	6.918	7.105	6.817	7.105	155,793	+0.20(+2.93%)
Sep 05, 2012	6.848	6.980	6.801	6.902	39,879	+0.09(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices