Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.372	8.450	8.185	8.271	77,047	-0.16(-1.85%)
Sep 27, 2012	8.419	8.551	8.232	8.427	32,393	+0.09(+1.03%)
Sep 26, 2012	8.567	8.598	8.185	8.341	85,058	-0.20(-2.37%)
Sep 25, 2012	8.434	8.816	8.325	8.543	245,288	+0.13(+1.57%)
Sep 24, 2012	8.123	8.551	7.936	8.411	103,654	+0.30(+3.75%)
Sep 21, 2012	8.177	8.177	7.944	8.107	110,425	+0.07(+0.87%)
Sep 20, 2012	7.819	8.100	7.773	8.037	38,140	+0.19(+2.48%)
Sep 19, 2012	7.656	7.913	7.501	7.843	76,227	+0.18(+2.34%)
Sep 18, 2012	7.601	7.679	7.593	7.663	85,336	+0.03(+0.41%)
Sep 17, 2012	7.656	7.749	7.624	7.632	32,896	-0.15(-1.90%)
Sep 14, 2012	7.640	7.788	7.508	7.780	54,446	+0.19(+2.46%)
Sep 13, 2012	7.453	7.648	7.413	7.593	46,098	+0.12(+1.67%)
Sep 12, 2012	7.476	7.523	7.430	7.469	53,316	-0.01(-0.10%)
Sep 11, 2012	7.399	7.617	7.399	7.476	47,954	-0.04(-0.52%)
Sep 10, 2012	7.632	7.632	7.422	7.515	91,968	+0.12(+1.58%)
Sep 07, 2012	7.134	7.550	7.134	7.399	94,884	+0.30(+4.17%)
Sep 06, 2012	6.916	7.103	6.815	7.103	155,841	+0.20(+2.93%)
Sep 05, 2012	6.846	6.978	6.799	6.900	39,892	+0.09(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices