Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.980	2.072	1.934	2.010	79,908	+0.02(+0.77%)
Sep 27, 2007	2.026	2.072	1.964	1.995	47,465	-0.05(-2.23%)
Sep 26, 2007	2.072	2.133	1.995	2.041	89,155	-0.05(-2.24%)
Sep 25, 2007	2.026	2.133	2.010	2.087	95,577	+0.03(+1.49%)
Sep 24, 2007	2.210	2.225	2.026	2.057	192,601	-0.05(-2.19%)
Sep 21, 2007	1.949	2.164	1.949	2.103	418,842	+0.18(+9.60%)
Sep 20, 2007	1.980	1.995	1.918	1.918	182,905	-0.06(-3.10%)
Sep 19, 2007	1.995	1.995	1.918	1.980	100,904	+0.02(+0.78%)
Sep 18, 2007	1.995	2.041	1.918	1.964	128,368	+0.02(+0.79%)
Sep 17, 2007	1.918	1.964	1.903	1.949	66,256	+0.00(+0.00%)
Sep 14, 2007	1.934	1.980	1.918	1.949	52,986	-0.02(-0.78%)
Sep 13, 2007	2.026	2.026	1.934	1.964	90,328	-0.03(-1.54%)
Sep 12, 2007	1.980	2.026	1.934	1.995	73,142	+0.03(+1.56%)
Sep 11, 2007	1.857	2.072	1.857	1.964	168,057	-0.03(-1.54%)
Sep 10, 2007	1.995	2.026	1.842	1.995	249,591	+0.00(+0.00%)
Sep 07, 2007	2.010	2.072	1.934	1.995	198,778	-0.09(-4.41%)
Sep 06, 2007	2.287	2.363	2.087	2.087	334,504	-0.26(-11.11%)
Sep 05, 2007	2.379	2.440	2.302	2.348	243,871	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices