Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.062	9.135	8.760	9.060	62,377	+0.21(+2.35%)
Sep 29, 2008	9.091	9.148	8.852	8.852	105,753	-0.46(-4.98%)
Sep 26, 2008	9.440	9.440	8.810	9.316	0	-0.23(-2.42%)
Sep 25, 2008	9.796	9.796	9.496	9.547	65,786	+0.15(+1.58%)
Sep 24, 2008	10.10	10.11	9.387	9.398	73,823	-0.65(-6.47%)
Sep 23, 2008	10.09	10.35	9.891	10.05	50,293	-0.09(-0.93%)
Sep 22, 2008	10.40	10.49	9.960	10.14	107,736	-0.47(-4.39%)
Sep 19, 2008	9.817	10.61	8.888	10.61	0	+1.06(+11.14%)
Sep 18, 2008	8.626	9.689	8.403	9.545	151,503	+1.15(+13.75%)
Sep 17, 2008	9.356	9.356	8.391	8.391	116,503	-0.77(-8.42%)
Sep 16, 2008	9.148	9.356	8.544	9.163	90,313	+0.04(+0.44%)
Sep 15, 2008	9.515	9.698	9.119	9.123	51,542	-0.50(-5.17%)
Sep 12, 2008	9.509	9.698	9.505	9.620	33,751	-0.01(-0.09%)
Sep 11, 2008	9.482	9.670	9.463	9.628	44,810	+0.08(+0.88%)
Sep 10, 2008	9.335	9.691	9.335	9.545	93,778	+0.31(+3.32%)
Sep 09, 2008	8.982	9.951	8.976	9.238	256,404	+0.26(+2.90%)
Sep 08, 2008	9.052	9.052	8.787	8.978	78,657	+0.30(+3.48%)
Sep 05, 2008	8.580	8.718	8.447	8.676	0	+0.15(+1.80%)
Sep 04, 2008	8.770	8.770	8.475	8.523	32,893	-0.28(-3.15%)
Sep 03, 2008	8.659	8.842	8.659	8.800	33,846	+0.14(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices