Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.72 +0.05 (+0.28%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.988	6.083	5.907	5.988	14,186	-0.03(-0.55%)
Sep 29, 2010	5.819	6.069	5.722	6.020	39,120	+0.16(+2.80%)
Sep 28, 2010	5.857	5.857	5.733	5.857	4,947	+0.02(+0.40%)
Sep 27, 2010	5.928	5.928	5.827	5.834	10,695	-0.11(-1.87%)
Sep 24, 2010	5.852	6.020	5.852	5.945	55,302	+0.19(+3.32%)
Sep 23, 2010	5.789	5.869	5.745	5.754	652	-0.05(-0.87%)
Sep 22, 2010	5.806	5.830	5.750	5.804	14,800	-0.03(-0.47%)
Sep 21, 2010	5.947	5.964	5.831	5.831	35,073	-0.14(-2.32%)
Sep 20, 2010	5.733	5.985	5.699	5.970	61,345	+0.24(+4.14%)
Sep 17, 2010	5.733	5.756	5.677	5.733	59,469	+0.00(+0.00%)
Sep 15, 2010	5.670	5.733	5.615	5.733	71,965	+0.06(+1.07%)
Sep 14, 2010	5.714	5.720	5.640	5.672	22,705	-0.05(-0.84%)
Sep 13, 2010	5.888	5.892	5.701	5.720	107,519	-0.12(-2.12%)
Sep 10, 2010	5.808	5.848	5.754	5.844	19,229	+0.04(+0.72%)
Sep 09, 2010	6.088	6.088	5.743	5.802	17,700	+0.03(+0.47%)
Sep 08, 2010	5.861	5.861	5.731	5.775	8,105	-0.05(-0.87%)
Sep 07, 2010	5.920	5.924	5.825	5.825	814	-0.14(-2.32%)
Sep 03, 2010	5.949	5.974	5.920	5.964	21,043	+0.07(+1.25%)
Sep 02, 2010	5.852	5.890	5.798	5.890	15,043	+0.09(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices