Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PG&E Corp (NY: PCG )

17.03 -0.04 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.489 9.664 9.479 9.589 15,445,456 +0.09(+0.95%)
Sep 29, 2021 9.759 9.799 9.449 9.499 12,397,371 -0.23(-2.36%)
Sep 28, 2021 9.948 10.02 9.714 9.729 15,413,526 -0.23(-2.31%)
Sep 27, 2021 9.938 9.998 9.828 9.958 13,553,566 +0.03(+0.30%)
Sep 24, 2021 9.988 9.998 9.803 9.928 14,973,266 -0.03(-0.30%)
Sep 23, 2021 9.888 9.988 9.828 9.958 18,747,534 +0.10(+1.01%)
Sep 22, 2021 9.868 10.01 9.828 9.858 16,743,252 +0.08(+0.82%)
Sep 21, 2021 9.579 9.943 9.539 9.779 30,446,412 +0.21(+2.19%)
Sep 20, 2021 9.659 9.659 9.434 9.569 21,955,110 -0.26(-2.64%)
Sep 17, 2021 9.609 9.838 9.559 9.828 25,978,394 +0.15(+1.55%)
Sep 16, 2021 9.799 9.838 9.499 9.679 18,753,324 -0.17(-1.72%)
Sep 15, 2021 9.749 9.978 9.709 9.848 26,427,844 +0.06(+0.61%)
Sep 14, 2021 9.789 9.863 9.589 9.789 20,361,800 -0.03(-0.31%)
Sep 13, 2021 9.429 9.923 9.369 9.818 23,346,966 +0.52(+5.59%)
Sep 10, 2021 9.379 9.419 9.219 9.299 9,699,879 -0.05(-0.53%)
Sep 09, 2021 9.289 9.419 9.239 9.349 10,901,459 +0.04(+0.43%)
Sep 08, 2021 9.339 9.475 9.299 9.309 10,104,515 -0.10(-1.06%)
Sep 07, 2021 9.179 9.504 9.139 9.409 12,569,815 +0.27(+2.95%)
Sep 03, 2021 9.339 9.339 9.069 9.139 13,843,733 -0.13(-1.40%)
Sep 02, 2021 9.169 9.309 9.104 9.269 11,295,425 +0.07(+0.76%)
Sep 01, 2021 9.189 9.294 9.099 9.199 9,160,873 +0.04(+0.44%)
Aug 31, 2021 8.999 9.224 8.950 9.159 14,954,124 +0.16(+1.78%)
Aug 30, 2021 9.139 9.199 8.990 8.999 9,415,787 -0.11(-1.21%)
Aug 27, 2021 9.139 9.269 8.969 9.109 16,010,161 +0.00(+0.00%)
Aug 26, 2021 9.169 9.269 9.064 9.109 8,637,717 -0.14(-1.51%)
Aug 25, 2021 9.199 9.259 9.114 9.249 6,489,123 +0.01(+0.11%)
Aug 24, 2021 9.289 9.349 9.129 9.239 9,868,885 +0.14(+1.54%)
Aug 23, 2021 9.279 9.319 9.074 9.099 12,751,001 -0.17(-1.83%)
Aug 20, 2021 8.880 9.344 8.830 9.269 21,104,692 +0.35(+3.92%)
Aug 19, 2021 9.019 9.069 8.740 8.920 17,405,584 -0.19(-2.08%)
Aug 18, 2021 9.179 9.314 8.950 9.109 9,579,564 -0.01(-0.11%)
Aug 17, 2021 9.079 9.149 8.969 9.119 14,825,089 -0.04(-0.44%)
Aug 16, 2021 9.209 9.279 9.059 9.159 10,409,969 +0.05(+0.55%)
Aug 13, 2021 9.279 9.289 9.054 9.109 6,865,761 -0.12(-1.30%)
Aug 12, 2021 9.439 9.594 8.994 9.229 40,221,380 -0.20(-2.12%)
Aug 11, 2021 9.079 9.429 8.959 9.429 40,080,812 +0.24(+2.61%)
Aug 10, 2021 8.650 9.259 8.610 9.189 34,312,356 +0.57(+6.60%)
Aug 09, 2021 8.440 8.640 8.280 8.620 20,117,172 +0.10(+1.17%)
Aug 06, 2021 8.370 8.550 8.230 8.520 30,583,172 +0.24(+2.90%)
Aug 05, 2021 8.530 8.630 8.280 8.280 24,142,364 -0.38(-4.38%)
Aug 04, 2021 8.830 8.920 8.470 8.660 18,167,642 -0.32(-3.56%)
Aug 03, 2021 8.989 9.009 8.760 8.979 16,734,104 +0.04(+0.45%)
Aug 02, 2021 8.830 9.129 8.760 8.940 14,522,441 +0.16(+1.82%)
Jul 30, 2021 8.999 9.239 8.740 8.780 37,879,576 -0.29(-3.19%)
Jul 29, 2021 9.169 9.309 8.950 9.069 56,380,724 -0.07(-0.77%)
Jul 28, 2021 9.039 9.259 8.972 9.139 22,235,288 +0.16(+1.78%)
Jul 27, 2021 8.750 9.004 8.600 8.979 21,726,636 +0.24(+2.74%)
Jul 26, 2021 9.169 9.199 8.470 8.740 41,578,540 -0.47(-5.10%)
Jul 23, 2021 9.379 9.414 9.099 9.209 10,554,860 -0.11(-1.18%)
Jul 22, 2021 9.479 9.579 9.229 9.319 23,511,008 -0.16(-1.69%)
Jul 21, 2021 9.519 9.719 9.379 9.479 17,571,044 +0.07(+0.74%)
Jul 20, 2021 9.209 9.529 9.149 9.409 17,820,186 +0.21(+2.28%)
Jul 19, 2021 9.679 9.739 9.139 9.199 21,165,592 -0.58(-5.92%)
Jul 16, 2021 9.958 10.03 9.779 9.779 7,497,209 -0.18(-1.81%)
Jul 15, 2021 9.858 10.01 9.759 9.958 8,010,225 +0.05(+0.50%)
Jul 14, 2021 10.01 10.07 9.813 9.908 9,018,919 -0.07(-0.70%)
Jul 13, 2021 10.17 10.28 9.938 9.978 14,933,043 -0.22(-2.15%)
Jul 12, 2021 10.31 10.32 10.11 10.20 8,160,031 -0.16(-1.54%)
Jul 09, 2021 10.17 10.39 10.17 10.36 7,230,606 +0.21(+2.07%)
Jul 08, 2021 10.23 10.39 10.09 10.15 5,520,315 -0.20(-1.93%)
Jul 07, 2021 10.52 10.52 10.31 10.35 6,483,240 -0.14(-1.33%)
Jul 06, 2021 10.39 10.51 10.30 10.49 10,406,536 +0.08(+0.77%)
Jul 02, 2021 10.36 10.45 10.29 10.41 9,522,606 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.