Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

28.18 +0.33 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.664	9.852	9.660	9.668	493,483	-0.13(-1.30%)
Sep 29, 2010	9.795	9.852	9.733	9.795	8,737	-0.01(-0.06%)
Sep 28, 2010	9.683	9.840	9.610	9.801	13,027	+0.14(+1.40%)
Sep 27, 2010	9.807	9.812	9.643	9.666	49,591,712	-0.13(-1.32%)
Sep 24, 2010	9.694	9.801	9.655	9.795	59,895,412	+0.20(+2.11%)
Sep 23, 2010	9.593	9.705	9.581	9.593	67,335,928	-0.10(-1.05%)
Sep 22, 2010	9.638	9.722	9.615	9.694	92,429,136	+0.01(+0.06%)
Sep 21, 2010	9.705	9.728	9.621	9.688	77,949,432	-0.04(-0.38%)
Sep 20, 2010	9.615	9.756	9.593	9.725	55,805,956	+0.12(+1.25%)
Sep 17, 2010	9.605	9.716	9.587	9.605	94,749,928	-0.12(-1.22%)
Sep 15, 2010	9.610	9.773	9.587	9.724	98,081,712	+0.11(+1.13%)
Sep 14, 2010	9.531	9.694	9.525	9.615	3,552	+0.06(+0.65%)
Sep 13, 2010	9.576	9.655	9.486	9.553	84,941,888	-0.01(-0.12%)
Sep 10, 2010	9.480	9.570	9.463	9.565	74,664,624	+0.12(+1.31%)
Sep 09, 2010	9.418	9.514	9.379	9.441	92,681,592	+0.12(+1.27%)
Sep 08, 2010	9.204	9.373	9.176	9.322	753,539	+0.13(+1.41%)
Sep 07, 2010	9.255	9.261	9.125	9.193	46,222	-0.80(-8.00%)
Sep 06, 2010	9.570	9.992	9.570	9.992	1,065	+0.73(+7.84%)
Sep 03, 2010	9.272	9.339	9.221	9.266	58,633,692	+0.03(+0.37%)
Sep 02, 2010	9.193	9.249	9.148	9.232	5,922	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices