Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.201	8.220	8.068	8.068	76,484	-0.13(-1.61%)
Sep 29, 2004	8.075	8.227	8.022	8.201	36,803	+0.13(+1.64%)
Sep 28, 2004	7.936	8.088	7.923	8.068	516,759	+0.11(+1.41%)
Sep 27, 2004	8.088	8.088	7.950	7.956	62,853	+0.00(+0.00%)
Sep 24, 2004	7.890	7.983	7.884	7.956	38,166	+0.04(+0.50%)
Sep 23, 2004	7.917	7.976	7.903	7.917	45,133	+0.07(+0.84%)
Sep 22, 2004	8.082	8.082	7.765	7.851	37,560	-0.27(-3.33%)
Sep 21, 2004	8.082	8.148	8.055	8.121	56,037	+0.07(+0.82%)
Sep 20, 2004	7.890	8.088	7.890	8.055	60,127	+0.10(+1.24%)
Sep 17, 2004	8.055	8.055	7.877	7.956	86,934	-0.10(-1.23%)
Sep 16, 2004	8.035	8.108	8.016	8.055	30,442	+0.04(+0.49%)
Sep 15, 2004	8.022	8.082	7.917	8.016	110,864	-0.05(-0.57%)
Sep 14, 2004	8.121	8.154	8.022	8.062	104,048	-0.09(-1.13%)
Sep 13, 2004	7.943	8.220	7.943	8.154	176,291	+0.28(+3.52%)
Sep 10, 2004	7.989	8.029	7.857	7.877	31,653	-0.09(-1.16%)
Sep 09, 2004	7.725	8.148	7.692	7.969	43,315	+0.18(+2.29%)
Sep 08, 2004	8.101	8.135	7.771	7.791	41,195	-0.28(-3.44%)
Sep 07, 2004	8.148	8.240	7.930	8.068	48,919	-0.08(-0.97%)
Sep 03, 2004	8.187	8.227	8.035	8.148	34,834	-0.01(-0.08%)
Sep 02, 2004	7.857	8.154	7.818	8.154	28,624	+0.27(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices