Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.9661 1.080 0.9661 1.080 1,764 +0.13(+13.68%)
Sep 29, 2021 1.010 1.130 0.9500 0.9500 22,975 +0.00(+0.00%)
Sep 28, 2021 0.9110 0.9800 0.9000 0.9500 3,743 +0.05(+5.56%)
Sep 27, 2021 0.9500 1.000 0.7500 0.9000 39,670 -0.12(-11.50%)
Sep 23, 2021 1.017 1.017 1.017 55 +0.12(+13.00%)
Sep 22, 2021 1.000 1.000 0.9000 0.9000 5,450 -0.09(-9.09%)
Sep 21, 2021 0.9400 0.9900 0.9000 0.9900 11,817 +0.05(+5.32%)
Sep 20, 2021 1.000 1.040 0.9300 0.9400 16,577 -0.06(-6.00%)
Sep 17, 2021 1.065 1.080 1.000 1.000 2,800 -0.06(-5.66%)
Sep 16, 2021 1.080 1.080 1.060 1.060 2,501 +0.00(+0.00%)
Sep 15, 2021 1.030 1.070 1.010 1.060 9,700 +0.03(+2.91%)
Sep 13, 2021 1.030 1.030 1.030 66 +0.02(+1.48%)
Sep 10, 2021 1.030 1.040 0.9050 1.015 18,854 -0.01(-0.49%)
Sep 09, 2021 0.9376 1.040 0.9100 1.020 14,991 +0.05(+5.15%)
Sep 08, 2021 1.000 1.000 0.9500 0.9700 14,212 -0.03(-3.00%)
Sep 07, 2021 1.150 1.150 0.7000 1.000 71,525 -0.19(-15.97%)
Sep 03, 2021 1.190 1.195 1.150 1.190 8,085 -0.05(-4.03%)
Sep 02, 2021 1.260 1.260 1.160 1.240 8,954 -0.02(-1.59%)
Sep 01, 2021 1.335 1.370 1.260 1.260 9,263 -0.11(-8.03%)
Aug 31, 2021 1.360 1.460 1.360 1.370 7,387 +0.07(+5.38%)
Aug 30, 2021 1.290 1.400 1.290 1.300 16,143 +0.00(+0.00%)
Aug 27, 2021 1.300 1.300 1.260 1.300 8,256 +0.04(+3.17%)
Aug 26, 2021 1.300 1.350 1.260 1.260 20,271 -0.04(-3.08%)
Aug 25, 2021 1.270 1.300 1.260 1.300 18,702 +0.00(+0.00%)
Aug 24, 2021 1.320 1.320 1.150 1.300 10,849 +0.00(+0.00%)
Aug 23, 2021 1.430 1.465 1.100 1.300 45,994 -0.20(-13.33%)
Aug 20, 2021 1.530 1.530 1.180 1.500 72,202 -0.05(-3.23%)
Aug 19, 2021 1.540 1.550 1.520 1.550 13,825 -0.05(-3.13%)
Aug 18, 2021 1.550 1.625 1.550 1.600 18,819 -0.05(-3.03%)
Aug 17, 2021 1.610 1.650 1.600 1.650 8,000 +0.05(+3.12%)
Aug 16, 2021 1.550 1.625 1.550 1.600 2,385 -0.03(-1.84%)
Aug 13, 2021 1.650 1.650 1.600 1.630 14,917 -0.02(-1.21%)
Aug 12, 2021 1.550 1.670 1.530 1.650 14,500 -0.03(-1.49%)
Aug 11, 2021 1.530 1.675 1.530 1.675 1,822 -0.02(-1.47%)
Aug 10, 2021 1.530 1.700 1.530 1.700 6,140 +0.08(+4.94%)
Aug 09, 2021 1.590 1.620 1.530 1.620 17,460 +0.09(+5.88%)
Aug 06, 2021 1.600 1.620 1.530 1.530 21,292 -0.09(-5.56%)
Aug 05, 2021 1.550 1.620 1.530 1.620 4,798 +0.00(+0.00%)
Aug 04, 2021 1.600 1.620 1.530 1.620 5,765 -0.08(-4.71%)
Aug 02, 2021 1.700 1.700 1.700 5 +0.05(+3.03%)
Jul 30, 2021 1.700 1.710 1.600 1.650 4,930 +0.05(+3.12%)
Jul 29, 2021 1.600 1.660 1.595 1.600 18,931 -0.06(-3.69%)
Jul 28, 2021 1.600 1.710 1.600 1.661 2,890 -0.06(-3.41%)
Jul 27, 2021 1.650 1.720 1.540 1.720 7,200 +0.00(+0.00%)
Jul 26, 2021 1.670 1.720 1.550 1.720 7,280 +0.04(+2.38%)
Jul 23, 2021 1.690 1.730 1.680 1.680 1,998 -0.01(-0.59%)
Jul 22, 2021 1.760 1.760 1.690 1.690 16,052 -0.06(-3.43%)
Jul 21, 2021 1.790 1.800 1.690 1.750 12,467 -0.05(-2.78%)
Jul 20, 2021 1.760 1.800 1.670 1.800 3,200 -0.07(-3.74%)
Jul 19, 2021 1.700 1.930 1.660 1.870 14,002 -0.05(-2.60%)
Jul 16, 2021 1.995 1.995 1.560 1.920 5,022 -0.01(-0.52%)
Jul 15, 2021 1.980 1.980 1.930 1.930 1,002 -0.04(-2.03%)
Jul 14, 2021 2.000 2.000 1.920 1.970 732 -0.06(-2.96%)
Jul 13, 2021 1.860 2.220 1.680 2.030 19,052 +0.12(+6.28%)
Jul 12, 2021 1.960 1.960 1.800 1.910 4,369 -0.01(-0.52%)
Jul 09, 2021 1.920 1.920 1.920 1.920 375 -0.08(-4.00%)
Jul 08, 2021 2.015 2.015 1.990 2.000 4,858 +0.01(+0.50%)
Jul 07, 2021 2.000 2.010 1.930 1.990 3,175 -0.01(-0.50%)
Jul 06, 2021 1.920 2.000 1.920 2.000 751 -0.05(-2.44%)
Jul 02, 2021 1.975 2.050 1.975 2.050 2,792 +0.03(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.