Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thor Industries (NY: THO )

98.73 +0.60 (+0.61%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.140	6.533	5.856	6.361	828,116	+0.15(+2.39%)
Sep 27, 2002	6.442	6.495	6.173	6.213	239,336	-0.30(-4.63%)
Sep 26, 2002	6.222	6.533	6.222	6.515	401,900	+0.32(+5.17%)
Sep 25, 2002	5.993	6.359	5.975	6.195	418,019	+0.25(+4.12%)
Sep 24, 2002	6.094	6.094	5.931	5.950	364,469	-0.24(-3.82%)
Sep 23, 2002	6.314	6.314	6.114	6.186	380,589	-0.13(-2.03%)
Sep 20, 2002	6.240	6.414	6.204	6.314	325,946	+0.09(+1.44%)
Sep 19, 2002	6.423	6.427	6.176	6.224	243,161	-0.22(-3.38%)
Sep 18, 2002	6.455	6.537	6.259	6.442	261,194	+0.02(+0.37%)
Sep 17, 2002	6.680	6.724	6.418	6.418	928,932	-0.18(-2.69%)
Sep 16, 2002	6.312	6.804	6.312	6.596	513,371	+0.30(+4.77%)
Sep 13, 2002	6.123	6.314	6.021	6.295	165,022	+0.17(+2.84%)
Sep 12, 2002	6.120	6.176	6.065	6.122	254,363	-0.03(-0.48%)
Sep 11, 2002	6.239	6.268	6.090	6.151	141,252	+0.00(+0.06%)
Sep 10, 2002	5.966	6.149	5.966	6.147	460,914	+0.16(+2.63%)
Sep 09, 2002	5.820	6.076	5.701	5.990	200,813	+0.15(+2.63%)
Sep 06, 2002	5.783	5.874	5.637	5.836	303,815	+0.10(+1.72%)
Sep 05, 2002	5.856	5.878	5.659	5.737	271,029	-0.16(-2.76%)
Sep 04, 2002	5.721	5.944	5.721	5.900	499,984	+0.18(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thor Industries (NY: THO )

Historical Prices