Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 31.20 31.21 30.41 30.91 1,679,036 -0.44(-1.40%)
Sep 29, 2003 31.21 31.75 30.84 31.35 1,264,397 +0.35(+1.13%)
Sep 26, 2003 31.03 31.73 30.70 31.00 1,373,466 -0.70(-2.21%)
Sep 25, 2003 32.43 32.50 31.46 31.70 1,409,775 -0.68(-2.10%)
Sep 24, 2003 33.45 33.61 32.41 32.38 1,531,100 +15.66(+93.60%)
Sep 23, 2003 16.85 16.96 16.72 16.73 1,699,028 -0.15(-0.89%)
Sep 22, 2003 16.89 17.12 16.80 16.88 2,285,628 -0.27(-1.56%)
Sep 19, 2003 17.11 17.20 16.92 17.14 2,165,580 +0.15(+0.87%)
Sep 18, 2003 17.00 17.01 16.70 17.00 1,601,728 +0.17(+1.01%)
Sep 17, 2003 16.69 17.06 16.68 16.82 1,885,598 +0.10(+0.60%)
Sep 16, 2003 16.10 16.74 16.07 16.73 2,093,632 +0.70(+4.38%)
Sep 11, 2003 16.06 16.20 15.99 16.02 2,024,200 -0.01(-0.06%)
Sep 10, 2003 16.67 16.70 15.93 16.03 3,004,000 -0.67(-3.98%)
Sep 09, 2003 16.96 17.00 16.58 16.70 1,707,800 -0.26(-1.55%)
Sep 08, 2003 16.87 17.09 16.84 16.96 2,227,000 +0.02(+0.13%)
Sep 05, 2003 17.08 17.28 16.74 16.94 1,871,400 -0.30(-1.74%)
Sep 04, 2003 17.05 17.25 16.94 17.24 1,579,800 +0.14(+0.83%)
Sep 03, 2003 17.23 17.32 17.04 17.09 2,763,200 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.