Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.87 +0.39 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	9.972	9.972	9.972	9.972	2,797	+0.00(+0.00%)
Sep 29, 2004	9.882	9.972	9.882	9.972	3,575	+0.08(+0.78%)
Sep 28, 2004	9.895	9.895	9.895	9.895	310	+0.05(+0.52%)
Sep 27, 2004	9.734	9.843	9.734	9.843	6,372	+0.17(+1.80%)
Sep 24, 2004	9.669	9.669	9.669	9.669	621	+0.02(+0.20%)
Sep 23, 2004	9.650	9.650	9.650	9.650	466	+0.05(+0.47%)
Sep 22, 2004	9.605	9.605	9.605	9.605	0	+0.00(+0.00%)
Sep 21, 2004	9.714	9.714	9.573	9.605	6,994	-0.08(-0.80%)
Sep 20, 2004	9.682	9.682	9.682	9.682	621	+0.07(+0.74%)
Sep 17, 2004	9.611	9.611	9.611	9.611	0	+0.00(+0.00%)
Sep 16, 2004	9.534	9.669	9.534	9.611	10,258	+0.14(+1.43%)
Sep 15, 2004	9.496	9.496	9.470	9.476	5,595	-0.02(-0.20%)
Sep 14, 2004	9.547	9.547	9.457	9.496	14,455	-0.08(-0.81%)
Sep 13, 2004	9.650	9.650	9.573	9.573	3,885	-0.06(-0.67%)
Sep 10, 2004	9.669	9.669	9.637	9.637	2,020	-0.06(-0.66%)
Sep 09, 2004	9.702	9.702	9.702	9.702	155	+0.03(+0.33%)
Sep 08, 2004	9.702	9.714	9.650	9.669	8,393	-0.21(-2.08%)
Sep 07, 2004	9.875	9.875	9.875	9.875	1,088	-0.03(-0.32%)
Sep 03, 2004	9.811	9.907	9.811	9.907	5,284	+0.11(+1.12%)
Sep 02, 2004	9.798	9.798	9.798	9.798	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

High Dividend Yield Vanguard ETF (NY: VYM )

Historical Prices