Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	4.548	4.548	4.315	4.463	22,871	-0.02(-0.35%)
Sep 29, 2005	4.377	4.478	4.229	4.478	23,144	+0.00(+0.00%)
Sep 28, 2005	4.322	4.548	4.322	4.478	12,358	+0.19(+4.55%)
Sep 27, 2005	4.283	4.283	4.283	4.283	0	+0.00(+0.00%)
Sep 26, 2005	4.283	4.283	4.283	4.283	0	+0.00(+0.00%)
Sep 23, 2005	4.283	4.315	4.276	4.283	898	+0.10(+2.42%)
Sep 22, 2005	4.174	4.213	4.159	4.182	5,590	+0.05(+1.32%)
Sep 21, 2005	4.198	4.198	4.128	4.128	9,244	-0.02(-0.56%)
Sep 20, 2005	4.260	4.299	4.151	4.151	8,320	+0.02(+0.57%)
Sep 19, 2005	4.244	4.244	4.128	4.128	4,391	-0.03(-0.75%)
Sep 16, 2005	4.151	4.182	4.128	4.159	12,005	+0.02(+0.38%)
Sep 15, 2005	4.135	4.182	4.128	4.143	17,297	+0.02(+0.38%)
Sep 14, 2005	4.128	4.174	4.128	4.128	151,899	-0.04(-0.93%)
Sep 13, 2005	4.283	4.299	4.167	4.167	18,486	-0.14(-3.26%)
Sep 12, 2005	4.377	4.392	4.307	4.307	6,741	-0.01(-0.18%)
Sep 09, 2005	4.439	4.439	4.229	4.315	50,889	-0.12(-2.81%)
Sep 08, 2005	4.478	4.478	4.392	4.439	8,474	+0.01(+0.18%)
Sep 07, 2005	4.408	4.455	4.346	4.431	17,285	-0.05(-1.22%)
Sep 06, 2005	4.517	4.548	4.424	4.486	10,241	-0.01(-0.17%)
Sep 02, 2005	4.494	4.548	4.424	4.494	7,190	-0.11(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices