Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lululemon Athletica (NQ: LULU )

344.86 +5.88 (+1.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 11.48 11.75 11.12 11.52 743,368 +0.09(+0.79%)
Sep 29, 2008 12.35 12.35 11.38 11.43 1,150,582 -0.96(-7.79%)
Sep 26, 2008 11.95 12.40 11.50 12.39 1,263,284 +0.37(+3.08%)
Sep 25, 2008 11.38 12.05 11.12 12.02 1,170,648 +0.52(+4.52%)
Sep 24, 2008 11.67 11.99 11.38 11.50 1,392,482 -0.16(-1.41%)
Sep 23, 2008 11.88 12.38 11.38 11.66 2,534,746 -0.21(-1.77%)
Sep 22, 2008 12.17 12.43 11.56 11.88 1,952,246 -0.55(-4.43%)
Sep 19, 2008 13.48 13.99 11.78 12.43 5,483,130 +0.11(+0.85%)
Sep 18, 2008 11.55 12.38 10.82 12.32 2,975,206 +0.99(+8.74%)
Sep 17, 2008 10.64 11.75 10.28 11.33 4,428,310 +0.36(+3.28%)
Sep 16, 2008 10.19 10.99 9.600 10.97 2,511,966 +0.79(+7.71%)
Sep 15, 2008 10.65 10.98 9.980 10.19 2,422,582 -0.90(-8.16%)
Sep 12, 2008 10.63 11.40 10.46 11.09 5,101,224 +0.79(+7.72%)
Sep 11, 2008 8.745 10.48 8.295 10.29 8,624,162 +1.29(+14.39%)
Sep 10, 2008 9.125 9.160 8.905 9.000 3,864,008 -0.11(-1.15%)
Sep 09, 2008 9.040 9.370 9.000 9.105 2,619,808 -0.04(-0.49%)
Sep 08, 2008 9.525 9.975 8.870 9.150 1,224,420 -0.18(-1.93%)
Sep 05, 2008 9.030 9.430 8.955 9.330 1,972,760 +0.30(+3.32%)
Sep 04, 2008 9.455 9.455 9.025 9.030 1,784,846 -0.48(-5.00%)
Sep 03, 2008 9.530 9.690 9.275 9.505 1,852,174 +0.05(+0.53%)
Sep 02, 2008 9.945 10.03 9.310 9.455 2,389,318 -0.23(-2.37%)
Aug 29, 2008 9.900 10.03 9.545 9.685 1,106,022 -0.23(-2.32%)
Aug 28, 2008 9.500 10.05 9.410 9.915 2,786,552 +0.42(+4.48%)
Aug 27, 2008 9.120 9.495 8.925 9.490 1,325,946 +0.37(+4.00%)
Aug 26, 2008 9.020 9.225 8.725 9.125 2,378,804 +0.04(+0.44%)
Aug 25, 2008 9.885 9.910 9.030 9.085 2,109,186 -0.91(-9.10%)
Aug 22, 2008 9.835 10.25 9.835 9.995 1,180,766 +0.26(+2.67%)
Aug 21, 2008 10.07 10.22 9.695 9.735 1,799,196 -0.43(-4.23%)
Aug 20, 2008 10.31 10.43 10.00 10.16 2,051,350 -0.03(-0.29%)
Aug 19, 2008 10.88 10.88 10.02 10.20 1,888,938 -0.79(-7.19%)
Aug 18, 2008 11.50 11.56 10.82 10.98 1,708,498 -0.44(-3.85%)
Aug 15, 2008 11.24 11.43 10.96 11.43 1,506,900 +0.24(+2.15%)
Aug 14, 2008 10.74 11.30 10.47 11.19 2,859,846 +0.58(+5.42%)
Aug 13, 2008 10.62 10.88 10.23 10.61 1,310,190 -0.12(-1.07%)
Aug 12, 2008 11.35 11.45 10.63 10.72 1,403,460 -0.62(-5.51%)
Aug 11, 2008 11.04 11.46 10.79 11.35 2,534,648 +0.32(+2.95%)
Aug 08, 2008 10.54 11.15 10.41 11.03 2,707,866 +0.51(+4.80%)
Aug 07, 2008 10.96 10.96 10.38 10.52 2,156,988 -0.59(-5.31%)
Aug 06, 2008 10.48 11.13 10.30 11.11 3,538,564 +0.52(+4.91%)
Aug 05, 2008 10.89 10.89 10.05 10.59 4,648,406 +0.13(+1.24%)
Aug 04, 2008 11.05 11.06 10.40 10.46 1,504,806 -0.55(-5.00%)
Aug 01, 2008 11.26 11.26 10.62 11.01 1,877,332 -0.09(-0.81%)
Jul 31, 2008 11.34 11.35 10.70 11.10 4,227,922 -0.45(-3.90%)
Jul 30, 2008 12.50 12.57 11.28 11.55 3,857,210 -1.04(-8.30%)
Jul 29, 2008 12.60 12.82 12.18 12.60 3,891,420 +0.29(+2.36%)
Jul 28, 2008 12.51 12.51 12.04 12.30 2,700,794 -0.29(-2.34%)
Jul 25, 2008 12.76 12.98 12.52 12.60 1,216,326 -0.39(-3.00%)
Jul 24, 2008 14.48 14.48 12.88 12.99 1,683,712 -1.12(-7.97%)
Jul 23, 2008 14.30 15.00 13.95 14.12 1,240,874 -0.19(-1.33%)
Jul 22, 2008 13.95 14.54 13.66 14.30 926,014 +0.07(+0.53%)
Jul 21, 2008 14.35 14.50 13.76 14.23 1,183,718 -0.09(-0.66%)
Jul 18, 2008 14.01 14.69 13.43 14.32 1,299,704 +0.22(+1.60%)
Jul 17, 2008 13.88 14.16 12.50 14.10 2,243,414 +0.22(+1.62%)
Jul 16, 2008 12.13 13.97 11.98 13.88 3,072,154 +1.74(+14.39%)
Jul 15, 2008 11.71 12.42 11.60 12.13 2,542,886 +0.26(+2.15%)
Jul 14, 2008 11.98 12.25 11.66 11.88 1,185,896 +0.00(+0.00%)
Jul 11, 2008 12.30 12.36 11.62 11.88 1,690,082 -0.56(-4.54%)
Jul 10, 2008 12.81 12.94 11.90 12.44 2,745,644 -0.42(-3.27%)
Jul 09, 2008 13.70 13.70 12.81 12.86 3,086,622 -0.88(-6.37%)
Jul 08, 2008 13.71 13.95 12.85 13.73 3,101,094 +0.04(+0.29%)
Jul 07, 2008 13.85 13.94 13.55 13.70 2,068,022 -0.04(-0.29%)
Jul 04, 2008 13.79 14.15 13.50 13.73 697,420 +0.00(+0.00%)
Jul 03, 2008 13.79 14.15 13.50 13.73 697,420 -0.14(-1.01%)
Jul 02, 2008 14.43 14.43 13.45 13.88 3,941,582 -0.55(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.