Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantronix Inc (NQ: LTRX )

4.010 -0.090 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.320 3.320 3.251 3.300 1,115 -0.01(-0.30%)
Sep 29, 2010 3.160 3.310 3.110 3.310 4,533 +0.05(+1.57%)
Sep 28, 2010 3.280 3.280 3.100 3.259 3,342 -0.02(-0.65%)
Sep 27, 2010 3.199 3.320 3.180 3.280 7,135 +0.03(+0.95%)
Sep 24, 2010 3.235 3.249 3.235 3.249 1,166 +0.08(+2.49%)
Sep 21, 2010 3.170 3.170 3.170 3.170 200 +0.02(+0.64%)
Sep 20, 2010 3.250 3.310 3.100 3.150 2,000 -0.22(-6.53%)
Sep 17, 2010 3.350 3.370 3.260 3.370 1,518 +0.29(+9.42%)
Sep 15, 2010 3.340 3.350 3.080 3.080 6,873 -0.33(-9.57%)
Sep 13, 2010 3.440 3.406 3.406 3.406 2,500 -0.17(-4.86%)
Sep 09, 2010 3.590 3.580 3.580 3.580 700 +0.26(+7.83%)
Sep 08, 2010 3.600 3.620 3.320 3.320 4,990 -0.19(-5.41%)
Sep 07, 2010 3.700 3.700 3.420 3.510 1,800 -0.19(-5.14%)
Sep 03, 2010 3.860 3.860 3.700 3.700 4,540 +0.10(+2.77%)
Sep 02, 2010 3.752 3.800 3.560 3.600 8,983 -0.22(-5.76%)
Sep 01, 2010 3.820 3.830 3.820 3.820 400 +0.00(+0.00%)
Aug 31, 2010 3.820 3.820 3.820 3.820 151 +0.12(+3.24%)
Aug 30, 2010 3.420 3.810 3.420 3.700 3,914 +0.29(+8.50%)
Aug 27, 2010 3.500 3.500 3.410 3.410 1,422 -0.34(-9.07%)
Aug 26, 2010 3.770 3.770 3.750 3.750 2,026 -0.05(-1.32%)
Aug 25, 2010 3.830 3.830 3.800 3.800 1,300 -0.01(-0.13%)
Aug 24, 2010 3.805 3.805 3.805 3.805 333 +0.02(+0.53%)
Aug 23, 2010 3.750 3.990 3.750 3.785 4,006 -0.06(-1.69%)
Aug 20, 2010 3.770 3.890 3.770 3.850 912 +0.10(+2.63%)
Aug 19, 2010 3.760 4.000 3.752 3.752 1,206 -0.15(-3.81%)
Aug 18, 2010 3.940 3.940 3.890 3.900 2,164 +0.11(+2.90%)
Aug 17, 2010 3.790 3.900 3.580 3.790 3,616 +0.01(+0.26%)
Aug 16, 2010 3.870 3.900 3.780 3.780 337 -0.17(-4.30%)
Aug 12, 2010 4.000 3.950 3.950 3.950 1,800 +0.17(+4.50%)
Aug 11, 2010 3.870 3.870 3.780 3.780 727 -0.22(-5.50%)
Aug 09, 2010 3.980 4.000 4.000 4.000 8,500 -0.02(-0.50%)
Aug 06, 2010 4.160 4.160 4.020 4.020 4,553 -0.22(-5.19%)
Aug 05, 2010 4.100 4.240 4.042 4.240 2,572 +0.17(+4.18%)
Aug 03, 2010 4.110 4.070 4.070 4.070 2,600 -0.18(-4.24%)
Aug 02, 2010 4.200 4.250 4.200 4.250 675 +0.00(+0.00%)
Jul 28, 2010 4.250 4.250 4.250 4.250 0 -0.02(-0.47%)
Jul 27, 2010 4.250 4.270 4.220 4.270 1,553 +0.02(+0.47%)
Jul 26, 2010 3.990 4.260 3.990 4.250 2,844 +0.26(+6.52%)
Jul 23, 2010 3.840 4.000 3.840 3.990 2,100 +0.15(+3.91%)
Jul 22, 2010 3.850 3.900 3.750 3.840 7,216 -0.04(-1.03%)
Jul 21, 2010 3.530 3.880 3.510 3.880 2,600 +0.02(+0.52%)
Jul 20, 2010 3.640 3.860 3.510 3.860 2,185 +0.22(+6.04%)
Jul 19, 2010 3.630 3.640 3.630 3.640 1,000 +0.00(+0.00%)
Jul 16, 2010 3.660 3.750 3.640 3.640 2,292 -0.26(-6.67%)
Jul 15, 2010 3.740 3.900 3.730 3.900 2,432 +0.06(+1.56%)
Jul 13, 2010 3.840 3.840 3.840 3.840 0 -0.11(-2.78%)
Jul 08, 2010 3.670 3.950 3.950 3.950 1,300 +0.00(+0.00%)
Jul 02, 2010 3.910 3.950 3.950 3.950 8,000 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.