Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0181 +0.0016 (+9.70%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2011	0.0070	0.0070	0.0070	0.0070	0	+0.00(+133.33%)
Sep 15, 2011		0.0030	0.0030	0.0030	0	-0.01(-70.00%)
Sep 12, 2011	0.0100	0.0100	0.0100	0.0100	0	+0.01(+233.33%)
Sep 09, 2011	0.0030	0.0030	0.0030	0.0030	5,000	+0.00(+0.00%)
Sep 07, 2011	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 06, 2011	0.0030	0.0030	0.0030	0.0030	30,000	+0.00(+0.00%)
Sep 02, 2011	0.0030	0.0030	0.0030	0.0030	5,000	+0.00(+172.73%)
Aug 30, 2011		0.0011	0.0011	0.0011	0	-0.00(-45.00%)
Aug 15, 2011		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Aug 12, 2011	0.0030	0.0030	0.0030	0.0030	760	+0.00(+0.00%)
Aug 08, 2011		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 28, 2011	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 27, 2011	0.0030	0.0030	0.0030	0.0030	600	+0.00(+0.00%)
Jul 26, 2011	0.0030	0.0030	0.0030	0.0030	840	+0.00(+0.00%)
Jul 21, 2011		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 20, 2011	0.0030	0.0030	0.0030	0.0030	800	+0.00(+0.00%)
Jul 15, 2011		0.0030	0.0030	0.0030	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices