Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

763.51 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 132.70 134.10 132.10 134.09 1,226 -4.27(-3.09%)
Sep 29, 2011 142.87 142.87 138.36 138.36 5,607 -7.86(-5.38%)
Sep 28, 2011 146.22 146.22 146.22 146.22 370 -0.62(-0.42%)
Sep 27, 2011 147.55 149.75 146.84 146.84 1,261 +4.24(+2.97%)
Sep 26, 2011 140.00 142.60 138.68 142.60 620 +1.53(+1.08%)
Sep 23, 2011 139.95 142.45 139.95 141.07 295 -1.98(-1.38%)
Sep 22, 2011 144.35 144.55 141.90 143.05 2,357 -14.10(-8.97%)
Sep 21, 2011 157.63 158.15 157.15 157.15 42 +0.00(+0.00%)
Sep 20, 2011 156.45 158.00 156.45 157.15 722 +2.60(+1.68%)
Sep 19, 2011 151.30 154.55 150.78 154.55 3,636 -6.05(-3.77%)
Sep 16, 2011 160.70 161.35 159.35 160.60 836 -0.30(-0.19%)
Sep 15, 2011 159.10 160.90 159.10 160.90 182 +4.50(+2.88%)
Sep 14, 2011 152.20 156.40 150.90 156.40 38,313 +5.20(+3.44%)
Sep 13, 2011 149.24 151.20 148.54 151.20 306 +3.20(+2.16%)
Sep 12, 2011 147.15 148.00 145.52 148.00 425 -3.00(-1.99%)
Sep 09, 2011 153.40 153.40 149.45 151.00 400 -7.57(-4.77%)
Sep 08, 2011 160.35 160.35 158.57 158.57 483 -3.33(-2.06%)
Sep 07, 2011 161.90 161.90 161.90 161.90 100 +8.20(+5.34%)
Sep 06, 2011 153.70 154.95 153.70 153.70 1,200 -15.15(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.