Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

General Electric (NY: GE )

85.28 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 158.90 160.23 158.50 158.97 5,271,540 -1.06(-0.67%)
Sep 27, 2013 160.37 160.37 159.30 160.03 3,870,353 -1.33(-0.82%)
Sep 26, 2013 161.70 163.10 159.44 161.37 4,911,530 +0.13(+0.08%)
Sep 25, 2013 161.70 162.90 161.03 161.23 4,418,415 -0.60(-0.37%)
Sep 24, 2013 161.17 163.29 161.17 161.83 4,846,995 +0.27(+0.16%)
Sep 23, 2013 161.03 162.23 160.70 161.56 6,187,826 +1.80(+1.12%)
Sep 20, 2013 163.36 163.43 159.70 159.77 10,228,295 -3.00(-1.84%)
Sep 19, 2013 165.03 165.59 162.36 162.76 7,462,676 -1.40(-0.85%)
Sep 18, 2013 161.59 164.49 161.12 164.16 7,719,477 +2.71(+1.68%)
Sep 17, 2013 159.34 161.59 159.21 161.45 5,409,125 +2.05(+1.28%)
Sep 16, 2013 158.94 160.00 158.02 159.41 5,582,855 +2.38(+1.51%)
Sep 13, 2013 157.00 157.82 156.83 157.03 2,888,370 -0.46(-0.29%)
Sep 12, 2013 159.54 159.80 156.96 157.49 4,644,838 -1.58(-1.00%)
Sep 11, 2013 158.15 159.08 156.63 159.08 5,235,187 +1.45(+0.92%)
Sep 10, 2013 156.30 158.09 155.97 157.62 5,379,157 +3.17(+2.05%)
Sep 09, 2013 153.53 154.92 153.07 154.45 4,179,015 +1.52(+0.99%)
Sep 06, 2013 152.87 154.39 151.62 152.94 5,562,874 +0.00(+0.00%)
Sep 05, 2013 154.12 154.19 152.49 152.94 4,562,326 -0.07(-0.04%)
Sep 04, 2013 151.81 153.07 151.61 153.00 4,756,447 +0.73(+0.48%)
Sep 03, 2013 153.93 154.85 151.35 152.27 7,788,611 -0.53(-0.35%)
Aug 30, 2013 154.78 155.18 152.14 152.80 7,008,192 +0.20(+0.13%)
Aug 29, 2013 152.94 153.86 152.50 152.60 3,229,717 -0.59(-0.39%)
Aug 28, 2013 152.94 154.52 152.94 153.20 4,366,918 +0.13(+0.09%)
Aug 27, 2013 154.25 154.45 152.60 153.07 7,776,464 -2.84(-1.82%)
Aug 26, 2013 156.76 157.09 155.58 155.91 3,907,791 -1.12(-0.72%)
Aug 23, 2013 157.36 157.49 156.10 157.03 3,133,410 +0.00(+0.00%)
Aug 22, 2013 156.24 157.16 155.91 157.03 4,680,450 +1.12(+0.72%)
Aug 21, 2013 156.63 157.09 155.58 155.91 4,799,296 -0.73(-0.46%)
Aug 20, 2013 156.96 157.49 156.04 156.63 4,609,441 -0.86(-0.55%)
Aug 19, 2013 157.82 158.22 156.90 157.49 4,856,416 -0.66(-0.42%)
Aug 16, 2013 157.69 158.81 157.56 158.15 5,499,707 -0.33(-0.21%)
Aug 15, 2013 158.28 160.20 157.95 158.48 6,032,887 -0.46(-0.29%)
Aug 14, 2013 159.80 160.40 158.81 158.94 4,221,108 -0.86(-0.54%)
Aug 13, 2013 160.46 160.46 159.14 159.80 4,309,340 -0.46(-0.29%)
Aug 12, 2013 159.41 160.46 158.88 160.26 4,136,979 +0.13(+0.08%)
Aug 09, 2013 160.73 161.39 159.87 160.13 3,145,037 -0.53(-0.33%)
Aug 08, 2013 161.59 162.05 159.93 160.66 3,374,127 -0.07(-0.04%)
Aug 07, 2013 159.87 160.73 159.04 160.73 4,231,434 +0.20(+0.12%)
Aug 06, 2013 161.72 161.78 160.13 160.53 3,339,931 -1.39(-0.86%)
Aug 05, 2013 162.25 162.44 161.72 161.91 2,721,568 -1.19(-0.73%)
Aug 02, 2013 161.91 163.10 161.12 163.10 3,895,166 +0.53(+0.33%)
Aug 01, 2013 162.44 164.21 161.91 162.57 4,842,186 +1.65(+1.03%)
Jul 31, 2013 162.25 163.04 160.86 160.93 5,899,232 -0.73(-0.45%)
Jul 30, 2013 162.25 162.71 161.12 161.65 4,725,070 -0.07(-0.04%)
Jul 29, 2013 161.98 162.44 161.52 161.72 3,875,062 -1.06(-0.65%)
Jul 26, 2013 162.77 162.84 161.78 162.77 4,713,354 -0.26(-0.16%)
Jul 25, 2013 162.51 163.04 161.91 163.04 4,535,886 +0.46(+0.28%)
Jul 24, 2013 163.70 164.03 162.18 162.57 4,162,243 -0.59(-0.36%)
Jul 23, 2013 164.23 164.29 162.64 163.17 4,930,189 -0.99(-0.60%)
Jul 22, 2013 163.51 164.56 163.30 164.16 6,292,167 +0.92(+0.57%)
Jul 19, 2013 156.04 164.75 159.14 163.24 15,705,719 +7.20(+4.61%)
Jul 18, 2013 155.84 158.09 155.58 156.04 6,271,505 +0.73(+0.47%)
Jul 17, 2013 155.44 155.91 154.72 155.31 4,067,428 +0.59(+0.38%)
Jul 16, 2013 156.24 156.30 154.12 154.72 5,783,941 -1.32(-0.85%)
Jul 15, 2013 156.70 156.76 155.54 156.04 5,430,002 -0.86(-0.55%)
Jul 12, 2013 158.41 158.48 155.77 156.90 5,037,815 -1.19(-0.75%)
Jul 11, 2013 157.89 158.22 156.04 158.09 4,939,642 +2.64(+1.70%)
Jul 10, 2013 156.63 156.70 154.25 155.44 4,313,300 -0.53(-0.34%)
Jul 09, 2013 155.31 157.16 155.25 155.97 4,775,279 +1.98(+1.29%)
Jul 08, 2013 154.25 155.38 153.66 153.99 5,380,606 +0.53(+0.34%)
Jul 05, 2013 153.00 153.46 151.55 153.46 3,436,318 +2.18(+1.44%)
Jul 03, 2013 150.75 151.75 150.29 151.28 3,248,411 +0.07(+0.04%)
Jul 02, 2013 153.66 154.12 151.09 151.22 7,209,729 -2.91(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.