Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.628	5.869	5.474	5.763	688,620	+0.17(+3.10%)
Sep 29, 2015	5.917	5.926	5.493	5.590	469,517	-0.30(-5.07%)
Sep 28, 2015	5.840	5.936	5.753	5.888	402,225	+0.05(+0.82%)
Sep 25, 2015	6.330	6.350	5.830	5.840	375,040	-0.40(-6.47%)
Sep 24, 2015	6.225	6.273	6.157	6.244	198,853	-0.03(-0.46%)
Sep 23, 2015	6.369	6.379	6.157	6.273	233,690	-0.05(-0.76%)
Sep 22, 2015	6.417	6.523	6.197	6.321	283,733	-0.15(-2.38%)
Sep 21, 2015	6.446	6.629	6.369	6.475	248,836	+0.07(+1.05%)
Sep 18, 2015	6.302	6.677	6.292	6.407	1,124,463	+0.02(+0.30%)
Sep 17, 2015	6.273	6.552	6.205	6.388	397,339	+0.12(+1.84%)
Sep 16, 2015	6.330	6.407	6.167	6.273	240,080	-0.07(-1.06%)
Sep 15, 2015	6.253	6.436	6.196	6.340	201,411	+0.08(+1.23%)
Sep 14, 2015	6.340	6.398	6.215	6.263	232,034	-0.07(-1.06%)
Sep 11, 2015	6.244	6.436	6.157	6.330	343,317	+0.07(+1.08%)
Sep 10, 2015	6.311	6.388	6.128	6.263	376,976	-0.06(-0.91%)
Sep 09, 2015	6.532	6.696	6.302	6.321	413,722	-0.17(-2.67%)
Sep 08, 2015	6.263	6.494	6.263	6.494	320,691	+0.34(+5.47%)
Sep 04, 2015	6.167	6.157	6.157	6.157	212,043	-0.12(-1.84%)
Sep 03, 2015	6.244	6.436	6.205	6.273	221,380	+0.05(+0.77%)
Sep 02, 2015	6.205	6.302	6.061	6.225	431,326	+0.11(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices