Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.55	10.65	10.50	10.55	61,637	+0.62(+6.24%)
Sep 29, 2015	9.880	9.950	9.780	9.930	112,012	+0.21(+2.16%)
Sep 28, 2015	9.800	9.920	9.680	9.720	35,665	-0.19(-1.92%)
Sep 25, 2015	9.990	10.05	9.900	9.910	60,255	+0.40(+4.21%)
Sep 24, 2015	9.450	9.520	9.400	9.510	42,903	+0.00(+0.00%)
Sep 23, 2015	9.520	9.580	9.430	9.510	121,940	+0.19(+2.04%)
Sep 22, 2015	9.350	9.400	9.260	9.320	67,650	-0.13(-1.38%)
Sep 21, 2015	9.473	9.500	9.420	9.450	51,893	+0.10(+1.07%)
Sep 18, 2015	9.600	9.600	9.350	9.350	156,000	+0.10(+1.08%)
Sep 17, 2015	9.150	9.400	9.000	9.250	86,121	-0.02(-0.22%)
Sep 16, 2015	9.110	9.290	9.100	9.270	132,414	+0.48(+5.46%)
Sep 15, 2015	8.667	8.790	8.667	8.790	74,950	+0.15(+1.74%)
Sep 14, 2015	8.520	8.640	8.520	8.640	67,045	-0.10(-1.14%)
Sep 11, 2015	8.645	8.750	8.570	8.740	73,226	-0.02(-0.23%)
Sep 10, 2015	8.610	8.840	8.610	8.760	40,380	+0.14(+1.68%)
Sep 09, 2015	8.880	8.880	8.610	8.615	29,456	+0.05(+0.64%)
Sep 08, 2015	8.400	8.640	8.390	8.560	67,239	+0.86(+11.17%)
Sep 04, 2015		7.700	7.700	7.700	0	-0.23(-2.90%)
Sep 03, 2015	7.907	8.070	7.907	7.930	29,242	+0.03(+0.38%)
Sep 02, 2015	7.840	7.900	7.710	7.900	39,935	+0.14(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices