Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acasti Pharma (NQ: ACST )

2.690 -0.070 (-2.53%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	89.28	91.68	84.00	85.80	910	-2.04(-2.33%)
Sep 29, 2016	89.76	94.08	87.84	87.84	581	-2.88(-3.17%)
Sep 28, 2016	92.16	94.03	90.24	90.72	552	-2.40(-2.58%)
Sep 27, 2016	88.32	100.27	88.32	93.12	3,221	+3.84(+4.30%)
Sep 26, 2016	92.64	94.08	88.80	89.28	545	-1.44(-1.59%)
Sep 23, 2016	90.72	95.52	90.24	90.72	998	+0.48(+0.53%)
Sep 22, 2016	91.20	94.80	88.80	90.24	1,204	-2.40(-2.59%)
Sep 21, 2016	100.32	100.32	90.72	92.64	2,198	-6.72(-6.76%)
Sep 20, 2016	118.08	118.08	95.04	99.36	1,932	+2.88(+2.99%)
Sep 19, 2016	92.16	103.67	92.16	96.48	4,624	+0.48(+0.50%)
Sep 16, 2016	101.76	108.48	94.08	96.00	8,196	-11.04(-10.31%)
Sep 15, 2016	121.44	137.76	101.76	107.04	39,647	-27.84(-20.64%)
Sep 14, 2016	67.68	148.32	66.24	134.88	111,780	+74.88(+124.80%)
Sep 13, 2016	60.00	60.00	60.00	60.00	8	-3.36(-5.30%)
Sep 12, 2016	60.96	63.36	57.60	63.36	157	+0.72(+1.15%)
Sep 09, 2016	62.40	62.64	62.40	62.64	13	-1.68(-2.61%)
Sep 08, 2016	62.40	64.32	61.92	64.32	42	+0.48(+0.75%)
Sep 07, 2016	64.80	64.80	63.84	63.84	142	-0.48(-0.75%)
Sep 06, 2016	64.32	64.80	64.32	64.32	60	-0.24(-0.37%)
Sep 02, 2016	64.32	64.56	64.56	64.56	8	+0.72(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acasti Pharma (NQ: ACST )

Historical Prices