Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Croda International Plc (OP: COIHF )

61.48 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	44.20	44.20	44.20	44.20	0	+0.00(+0.00%)
Sep 29, 2016	44.20	44.20	44.20	44.20	0	+0.00(+0.00%)
Sep 28, 2016	44.20	44.20	44.20	44.20	0	+0.00(+0.00%)
Sep 27, 2016		44.20	44.20	44.20	0	+0.30(+0.68%)
Sep 26, 2016	43.90	43.90	43.90	43.90	301	-0.40(-0.90%)
Sep 22, 2016		44.30	44.30	44.30	2	+0.45(+1.03%)
Sep 20, 2016		43.85	43.85	43.85	0	-0.45(-1.02%)
Aug 30, 2016		44.30	44.30	44.30	0	+0.25(+0.57%)
Aug 29, 2016	44.05	44.05	44.05	44.05	275	-0.55(-1.23%)
Aug 23, 2016		44.60	44.60	44.60	0	+0.55(+1.25%)
Aug 16, 2016		44.05	44.05	44.05	0	-0.25(-0.56%)
Aug 10, 2016		44.30	44.30	44.30	0	+0.35(+0.80%)
Aug 08, 2016		43.95	43.95	43.95	0	+0.10(+0.23%)
Aug 01, 2016		43.85	43.85	43.85	7	+0.30(+0.69%)
Jul 28, 2016		43.55	43.55	43.55	0	+0.20(+0.46%)
Jul 27, 2016	43.35	43.35	43.35	43.35	140	-0.35(-0.80%)
Jul 22, 2016		43.70	43.70	43.70	0	-0.10(-0.23%)
Jul 18, 2016		43.80	43.80	43.80	0	+0.65(+1.51%)
Jul 15, 2016	43.15	43.15	43.15	43.15	102	-0.45(-1.03%)
Jul 14, 2016	43.50	43.60	43.50	43.60	1,245	+1.90(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Croda International Plc (OP: COIHF )

Historical Prices