Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 111.18 114.53 110.85 113.44 1,548,566 +2.56(+2.31%)
Sep 28, 2017 111.60 111.86 107.67 110.88 2,780,274 +2.77(+2.57%)
Sep 27, 2017 106.52 108.49 105.71 108.11 2,075,856 +2.48(+2.35%)
Sep 26, 2017 105.66 106.72 104.76 105.63 754,552 +0.17(+0.16%)
Sep 25, 2017 104.22 105.82 103.84 105.46 753,005 +1.90(+1.84%)
Sep 22, 2017 104.05 104.38 102.72 103.56 480,506 -0.35(-0.34%)
Sep 21, 2017 102.99 104.82 102.72 103.91 418,142 +0.78(+0.76%)
Sep 20, 2017 103.45 103.92 102.64 103.13 921,512 -0.40(-0.38%)
Sep 19, 2017 102.86 103.65 101.98 103.52 429,833 +0.83(+0.81%)
Sep 18, 2017 102.37 104.33 102.05 102.69 689,519 +0.76(+0.74%)
Sep 15, 2017 101.68 102.98 101.47 101.94 769,462 +0.27(+0.27%)
Sep 14, 2017 101.41 102.17 101.36 101.67 495,093 +0.20(+0.20%)
Sep 13, 2017 99.71 102.38 99.36 101.47 793,989 +1.69(+1.69%)
Sep 12, 2017 98.98 99.84 98.09 99.78 457,694 +0.83(+0.84%)
Sep 11, 2017 99.40 100.61 98.74 98.95 591,802 +0.12(+0.12%)
Sep 08, 2017 98.12 98.99 97.51 98.84 520,780 +0.21(+0.21%)
Sep 07, 2017 100.30 100.47 98.29 98.63 532,875 -1.48(-1.48%)
Sep 06, 2017 100.27 101.15 99.32 100.11 822,923 +0.33(+0.33%)
Sep 05, 2017 98.18 100.39 98.07 99.77 1,026,497 +1.56(+1.59%)
Sep 01, 2017 98.21 98.40 96.50 98.22 486,531 +0.33(+0.34%)
Aug 31, 2017 98.38 99.21 96.59 97.88 456,416 +0.07(+0.07%)
Aug 30, 2017 96.99 98.22 96.85 97.81 605,526 +1.07(+1.11%)
Aug 29, 2017 97.22 97.22 95.53 96.74 656,022 -1.21(-1.23%)
Aug 28, 2017 94.82 102.40 94.61 97.94 3,749,412 +4.61(+4.94%)
Aug 25, 2017 94.01 92.96 93.33 387,323 +0.14(+0.15%)
Aug 24, 2017 93.85 94.26 92.72 93.20 217,849 -0.22(-0.23%)
Aug 23, 2017 93.24 93.68 92.49 93.41 249,624 -0.20(-0.21%)
Aug 22, 2017 93.55 94.11 92.91 93.61 304,656 +0.41(+0.44%)
Aug 21, 2017 92.45 93.41 92.14 93.21 838,393 +0.65(+0.70%)
Aug 18, 2017 92.54 92.91 91.00 92.56 363,959 +0.13(+0.14%)
Aug 17, 2017 94.71 95.50 92.39 92.43 342,130 -2.85(-2.99%)
Aug 16, 2017 95.28 95.44 94.60 95.28 464,962 +0.18(+0.19%)
Aug 15, 2017 96.22 96.22 94.62 95.10 430,261 -1.01(-1.05%)
Aug 14, 2017 94.96 96.65 94.81 96.11 475,629 +1.91(+2.03%)
Aug 11, 2017 91.45 94.57 91.30 94.20 751,495 +2.57(+2.80%)
Aug 10, 2017 92.67 93.11 91.01 91.63 407,418 -1.52(-1.63%)
Aug 09, 2017 93.90 94.37 92.67 93.15 274,802 -1.23(-1.30%)
Aug 08, 2017 94.62 95.18 94.16 94.38 366,717 -0.50(-0.53%)
Aug 07, 2017 94.33 95.58 93.93 94.88 488,704 +0.57(+0.60%)
Aug 04, 2017 92.71 94.72 92.05 94.31 615,696 +2.00(+2.17%)
Aug 03, 2017 93.63 94.56 91.94 92.31 529,366 -1.21(-1.29%)
Aug 02, 2017 95.16 95.43 92.35 93.52 540,342 -1.69(-1.78%)
Aug 01, 2017 95.35 95.73 94.56 95.22 402,741 +0.30(+0.31%)
Jul 31, 2017 95.31 96.12 94.70 94.92 524,674 -0.04(-0.04%)
Jul 28, 2017 95.95 95.95 94.28 94.95 407,609 -1.08(-1.13%)
Jul 27, 2017 96.78 96.90 94.85 96.03 387,627 -0.52(-0.54%)
Jul 26, 2017 96.70 97.25 96.24 96.56 368,761 +0.06(+0.07%)
Jul 25, 2017 95.43 97.22 94.97 96.49 714,631 +1.56(+1.64%)
Jul 24, 2017 93.88 95.37 93.76 94.94 389,576 +1.06(+1.13%)
Jul 21, 2017 94.37 94.53 93.70 93.87 323,333 -0.93(-0.98%)
Jul 20, 2017 94.83 95.29 94.12 94.80 342,115 +0.39(+0.41%)
Jul 19, 2017 93.87 94.86 92.98 94.41 499,429 +0.73(+0.78%)
Jul 18, 2017 94.44 94.80 93.45 93.68 308,362 -0.81(-0.86%)
Jul 17, 2017 95.00 95.84 94.44 94.49 489,961 -0.50(-0.53%)
Jul 14, 2017 93.68 95.29 93.68 95.00 495,223 +1.38(+1.47%)
Jul 13, 2017 93.33 94.35 93.12 93.62 322,235 +0.53(+0.57%)
Jul 12, 2017 93.19 94.43 92.77 93.09 449,034 +0.60(+0.65%)
Jul 11, 2017 92.73 93.40 91.08 92.49 594,491 -0.29(-0.31%)
Jul 10, 2017 92.89 93.03 91.48 92.77 526,320 -0.16(-0.17%)
Jul 07, 2017 92.80 93.15 91.45 92.94 673,134 +0.02(+0.02%)
Jul 06, 2017 93.41 94.49 92.69 92.92 747,445 -1.58(-1.67%)
Jul 05, 2017 96.13 96.23 94.08 94.49 548,518 -1.61(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.